ZRO (ZRO / USDT) — funding, open interest and structure
Accumulation at the base (−2.7% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the ZRO chart
Key numbers
- Price
- $1.59
- 24h change
- -2.70%
- 24h volume
- $14.69M
- 24h high
- $1.67
- 24h low
- $1.59
- Market cap
- $640.73M
- Funding rate
- -0.006%
- Open interest
- $28.68M
- OI change, 24h
- -0.092%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 1.20%
- Volume vs average
- 1.25x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price has run far below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Key level $1.61 broken
- Price below VWAP·5d (−9%)
- RSI 40
- MACD weakening
- Funding −0.006%
- Volume ×1.3 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.006%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.6% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (86%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1.6207 — an intraday seller lean. Nearest support $1.5705 (−1.4%).
Support and resistancebetween levels
Nearest levels: resistance $1.6103 (+1.1%) (3 touches), support $1.5686 (−1.6%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.62 · $1.59
- Resistance
- $1.61 · $1.65 · $1.68
- Support
- $1.57
Range and holding cost17 days
Where ZRO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.982026-10-22
- Window low
- $1.422026-10-30
- Price within the window
- 31.2%
- Average daily range
- 10.56%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +12.48%
- Worst day
- -12.64%
- Average funding
- +0.004%
- Time funding was positive
- 92.8%
- Open interest over the window
- -39.74%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.65 | +0.51% | 3.86% | +0.004% | $29.40M | |
| $1.64 | +2.73% | 7.97% | +0.005% | $29.41M | |
| $1.59 | -12.64% | 16.1% | +0.005% | $28.40M | |
| $1.82 | -2.74% | 10.26% | +0.005% | $35.09M | |
| $1.88 | +8.63% | 13.94% | +0.005% | $37.63M | |
| $1.73 | -4.81% | 7.48% | +0.005% | $34.48M | |
| $1.81 | -2.22% | 7.41% | +0.005% | $36.00M | |
| $1.85 | +8.46% | 11.33% | +0.005% | $34.31M | |
| $1.71 | +12.48% | 23.82% | +0.004% | $30.82M | |
| $1.52 | -10.46% | 16.43% | +0.003% | $29.86M | |
| $1.70 | +1.36% | 6.83% | +0.002% | $33.26M | |
| $1.68 | +2.81% | 7.61% | +0.003% | $33.97M | |
| $1.63 | -7.48% | 9.23% | +0.002% | $33.22M | |
| $1.76 | +0.26% | 6.54% | +0.003% | $35.73M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.