ZK (ZK / USDT) — funding, open interest and structure
What the market data on ZK perpetual futures says right now.
What Sonarcast found on the ZK chart
Data is delayed — the last confirmed snapshot is shown.
Key numbers
- Price
- $0.0122
- 24h change
- no data
- 24h volume
- no data
- 24h high
- no data
- 24h low
- no data
- Market cap
- $102.82M
- Sector
- Layer 2
- Funding rate
- no data
- Open interest
- no data
- OI change, 24h
- no data
- OI trend
- no data
- RSI (1h)
- no data
- ATR / price (1h)
- no data
- Volume vs average
- no data
What each number means
Volume profileat POC
Price is at the point of control POC $0.01217 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $0.01229 — an intraday seller lean. Nearest support $0.01181 (−3.1%).
Range and holding cost6 days
Where ZK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.01572026-10-21
- Window low
- $0.01182026-10-26
- Price within the window
- 9.8%
- Average daily range
- 8.1%
- Up days
- 1 / 6
- Down days
- 5 / 6
- Best day
- +1.16%
- Worst day
- -10.36%
- Average funding
- +0.002%
- Time funding was positive
- 76.8%
- Open interest over the window
- -15.17%
The window is complete days through 2026-10-26; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0123 | +1.16% | 8.02% | -0.000% | $5.95M | |
| $0.0121 | -0.39% | 4.34% | +0.002% | $6.21M | |
| $0.0122 | -3.54% | 7.37% | +0.003% | $6.27M | |
| $0.0126 | -3.85% | 8.99% | -0.000% | $6.80M | |
| $0.0131 | -10.36% | 12.22% | -0.004% | $7.46M | |
| $0.0146 | -1.18% | 7.66% | -0.000% | $8.11M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.