ZHIPU (ZHIPU / USDT) — funding, open interest and structure
Uptrend (+3.5% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $95.25
- 24h change
- +3.48%
- 24h volume
- $20.06M
- 24h high
- $99.71
- 24h low
- $92.60
- Market cap
- no data
- Funding rate
- +0.045%
- Open interest
- $59.02M
- OI change, 24h
- +7.43%
- OI trend
- rising
- RSI (1h)
- 61
- ATR / price
- +0.72%
- Volume vs average
- 7.71x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Preparing
Facts
- RSI 61
- MACD rising
- OI rising (+4% over 4h)
- Funding +0.045%
- Volume ×7.7 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.045%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+3.9% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 61: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on rise
Volume spike (7.7× the 20-candle average) on the rise: the buyer confirms the move up. Volume is rising — follow-through, conviction.
Volume profileat POC
Price is at the point of control POC $95.2158 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $94.3500 — an intraday buyer lean. Nearest resistance $95.8900 (+0.7%).
Support and resistanceat resistance
Price is right at resistance $95.3917 (strong, 6 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $96.57 · $93.61
- Resistance
- $95.39
- Support
- $93.70 · $92.78 · $92.06
Range and holding cost18 days
Where ZHIPU sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $146.252026-09-04
- Window low
- $82.892026-09-15
- Price within the window
- 18.5%
- Average daily range
- 7.52%
- Up days
- 4 / 18
- Down days
- 14 / 18
- Best day
- +9.43%
- Worst day
- -13.20%
- Average funding
- +0.011%
- Time funding was positive
- 51.4%
- Open interest over the window
- +435.50%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $94.59 | -0.38% | 2.99% | -0.003% | $57.29M | |
| $94.95 | -0.49% | 2.01% | -0.002% | $53.85M | |
| $95.42 | -2.30% | 9.61% | -0.015% | $53.88M | |
| $97.67 | +5.09% | 8.47% | +0.019% | $54.39M | |
| $92.94 | +9.43% | 16.86% | +0.003% | $48.72M | |
| $84.93 | -8.68% | 12.17% | +0.009% | $46.78M | |
| $93.00 | -0.76% | 5.14% | +0.035% | $49.64M | |
| $93.71 | -2.28% | 4.85% | -0.006% | $47.82M | |
| $95.90 | -1.95% | 2.84% | -0.003% | $47.53M | |
| $97.81 | -2.98% | 11.46% | +0.009% | $47.03M | |
| $100.81 | -13.20% | 14.41% | +0.021% | $39.34M | |
| $116.14 | -1.77% | 4.11% | +0.008% | $41.12M | |
| $118.23 | -10.28% | 14.06% | +0.035% | $40.14M | |
| $131.77 | -7.75% | 11.44% | +0.036% | $37.53M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.