ZETA (ZETA / USDT) — funding, open interest and structure
Mixed picture (+53.2% over 24h), price is stretched far (+50% from EMA200) — such stretches tend to snap back. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.0589
- 24h change
- +53.17%
- 24h volume
- $268.12M
- 24h high
- $0.0706
- 24h low
- $0.0384
- Market cap
- $96.02M
- Sector
- Layer 1
- Funding rate
- -0.002%
- Open interest
- $26.28M
- OI change, 24h
- +217.02%
- OI trend
- falling
- RSI (1h)
- 60
- ATR / price
- +2.04%
- Volume vs average
- 1.02x
What is happening
Price and flow (or momentum) move in opposite directions — a divergence; the move may be fading.
Why: Price is far below its mean, CVD is not following price
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 60
- MACD weakening
- OI falling (−12% over 4h)
- Funding −0.002%
- Volume ×1.0 vs the 20-candle average
What each number means
Funding rateneutral
Funding −0.002%: neither longs nor shorts dominate, no overheating.
Open interestlongs exiting
OI is falling on a drop (−11.5% over 4h): longs are bailing — positions are being closed, not built. OI is accelerating.
RSIin range
RSI 60: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+50%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 7.3%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "hammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.06339) — the balance has shifted down, the seller dominates.
Pivot levelsabove pivot
Price is above the daily pivot $0.05611 — an intraday buyer lean. Nearest resistance $0.07439 (+26.3%).
Support and resistancebetween levels
Nearest levels: support $0.04026 (−31.7%) (3 touches).
Levels and structure
- Range high / low
- $0.0682 · $0.0572
- Support
- $0.0403 · $0.0391 · $0.0383
Range and holding cost13 days
Where ZETA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04042026-09-20
- Window low
- $0.03212026-09-16
- Price within the window
- 94.1%
- Average daily range
- 6.86%
- Up days
- 7 / 13
- Down days
- 6 / 13
- Best day
- +10.19%
- Worst day
- -5.00%
- Average funding
- -0.007%
- Time funding was positive
- 26.7%
- Open interest over the window
- +60.29%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0399 | -0.030% | 7.47% | no data | no data | |
| $0.0399 | +6.03% | 7.68% | no data | no data | |
| $0.0376 | +10.19% | 11.01% | no data | no data | |
| $0.0341 | +1.64% | 2.98% | no data | no data | |
| $0.0336 | +0.57% | 5.06% | no data | no data | |
| $0.0334 | -5.00% | 12.57% | no data | no data | |
| $0.0352 | -1.46% | 3.61% | no data | no data | |
| $0.0357 | +3.15% | 15% | no data | no data | |
| $0.0346 | +2.64% | 2.73% | no data | no data | |
| $0.0337 | +4.40% | 5.82% | no data | no data | |
| $0.0323 | -3.70% | 3.88% | no data | no data | |
| $0.0335 | -3.37% | 7.46% | no data | no data | |
| $0.0347 | -1.20% | 3.87% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.