ZEC (ZEC / USDT) — funding, open interest and structure
Consolidation (−4.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the ZEC chart
Key numbers
- Price
- $1258.76
- 24h change
- -4.75%
- 24h volume
- $1.27B
- 24h high
- $1329.70
- 24h low
- $1235.21
- Market cap
- $21.47B
- Sector
- Layer 1
- Funding rate
- -0.003%
- Open interest
- $548.78M
- OI change, 24h
- +0.84%
- OI trend
- flat
- RSI (1h)
- 44
- ATR / price (1h)
- 1.22%
- Volume vs average
- 0.81x
What is happening
- Status
- Waiting
- Stage
- Triggered
Facts
- Price below VWAP·5d (−1%)
- RSI 44
- MACD rising
- Funding −0.003%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): −1.7% over 3d, +2.0% over 7d, +4.4% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding −0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 44: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (82%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1274.75 — an intraday seller lean. Nearest support $1219.7 (−3.1%).
Support and resistanceat support
Price is right at support $1257.88 (strong, 6 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1271.72 · $1251.31
- Resistance
- $1272.66 · $1288.06 · $1298.59
- Support
- $1257.88 · $1247.78 · $1237.85
Range and holding cost17 days
Where ZEC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1397.582026-10-29
- Window low
- $1118.802026-10-24
- Price within the window
- 50.2%
- Average daily range
- 9.21%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +7.35%
- Worst day
- -8.03%
- Average funding
- +0.006%
- Time funding was positive
- 89.3%
- Open interest over the window
- -11.35%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1260.57 | -4.67% | 9.73% | +0.010% | $546.96M | |
| $1322.32 | +3.21% | 10.96% | +0.010% | $575.87M | |
| $1281.22 | -1.16% | 9.45% | +0.008% | $539.60M | |
| $1296.20 | +6.37% | 15.94% | +0.009% | $568.67M | |
| $1218.58 | +7.35% | 10.98% | +0.008% | $514.33M | |
| $1135.11 | -8.03% | 12.77% | +0.009% | $500.08M | |
| $1234.20 | -1.35% | 4.29% | -0.001% | $518.82M | |
| $1251.08 | -1.45% | 4.25% | +0.006% | $530.34M | |
| $1269.43 | +3.80% | 8.95% | +0.008% | $517.30M | |
| $1222.92 | -6.68% | 14.55% | +0.003% | $526.73M | |
| $1310.46 | +0.13% | 5.08% | +0.002% | $595.18M | |
| $1308.72 | +6.17% | 9.33% | +0.004% | $618.02M | |
| $1232.68 | +1.61% | 7.49% | +0.006% | $537.61M | |
| $1213.00 | +0.48% | 5.14% | +0.004% | $523.32M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.