ZEC (ZEC / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+3.9% over 24h), signs of exhaustion — the move is in its late stage. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $1522.75
- 24h change
- +3.90%
- 24h volume
- $2.42B
- 24h high
- $1547.99
- 24h low
- $1428.00
- Market cap
- $25.58B
- Sector
- Layer 1
- Funding rate
- +0.035%
- Open interest
- $2.99B
- OI change, 24h
- +3.60%
- OI trend
- rising
- RSI (1h)
- 62
- ATR / price
- +1.00%
- Volume vs average
- 1.03x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $1525 broken
- Price above VWAP·5d (+7%)
- RSI 62
- MACD rising
- OI rising (+2% over 4h)
- Funding +0.035%
- Volume ×1.0 vs the 20-candle average
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): −2.5% over 3d, +30.9% over 7d, +89.8% over 30d. The last days are not confirming it — the rise is losing pace.
Funding ratelongs lean
Funding +0.035%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions building
OI is rising (+1.6% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $1488.5500 — an intraday buyer lean. Nearest resistance $1553.3500 (+2.0%).
Support and resistancebetween levels
Nearest levels: resistance $1535.5550 (+0.8%) (2 touches), support $1514.6633 (−0.5%) (3 touches).
Levels and structure
- Range high / low
- $1547.81 · $1468.78
- Resistance
- $1535.55
- Support
- $1514.66 · $1433.40 · $1423.24
Range and holding cost18 days
Where ZEC sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1600.002026-09-19
- Window low
- $805.322026-09-03
- Price within the window
- 88.5%
- Average daily range
- 12.73%
- Up days
- 12 / 18
- Down days
- 6 / 18
- Best day
- +20.46%
- Worst day
- -13.25%
- Average funding
- +0.004%
- Time funding was positive
- 79.4%
- Open interest over the window
- +602.54%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1508.79 | +2.61% | 7.44% | +0.012% | $2.99B | |
| $1470.41 | -5.83% | 9.21% | +0.003% | $2.93B | |
| $1561.44 | +6.46% | 11% | -0.003% | $3.28B | |
| $1466.64 | +9.71% | 14.11% | -0.023% | $3.49B | |
| $1336.88 | +20.46% | 26.1% | -0.001% | $2.79B | |
| $1109.82 | -4.59% | 7.14% | +0.005% | $1.98B | |
| $1163.16 | +9.55% | 17.6% | +0.004% | $2.19B | |
| $1061.81 | -5.40% | 8.75% | +0.008% | $1.90B | |
| $1122.45 | -3.57% | 4.88% | +0.003% | $2.03B | |
| $1164.00 | +7.83% | 15.13% | +0.001% | $2.20B | |
| $1079.43 | -13.25% | 15.45% | +0.004% | $2.12B | |
| $1244.26 | +5.73% | 11.4% | -0.002% | $2.64B | |
| $1176.78 | +3.28% | 8.86% | +0.003% | $2.45B | |
| $1139.43 | -7.16% | 10.24% | +0.006% | $2.42B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.