ZAMA (ZAMA / USDT) — funding, open interest and structure
Mixed picture (+8.9% over 24h), price is stretched far (+49% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0890
- 24h change
- +8.88%
- 24h volume
- $183.87M
- 24h high
- $0.0955
- 24h low
- $0.0773
- Market cap
- $208.92M
- Funding rate
- +0.005%
- Open interest
- $49.66M
- OI change, 24h
- +4.37%
- OI trend
- flat
- RSI (1h)
- 53
- ATR / price
- +1.26%
- Volume vs average
- 3.41x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+14%)
- RSI 53
- MACD weakening
- Funding +0.005%
- Volume ×3.4 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 53: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+49%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 5.8%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 1 (+7% over 8h): the move is fast, too late to chase — high risk.
Volumevolume spike
Volume spike (3.4× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.08831) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.08567 — an intraday buyer lean. Nearest resistance $0.09354 (+5.1%).
Support and resistancebetween levels
Nearest levels: support $0.07793 (−12.4%) (3 touches).
Levels and structure
- Range high / low
- $0.0911 · $0.0835
- Support
- $0.0779 · $0.0487 · $0.0479
Range and holding cost18 days
Where ZAMA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.09562026-09-20
- Window low
- $0.04272026-09-09
- Price within the window
- 77.4%
- Average daily range
- 14.02%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +37.18%
- Worst day
- -11.13%
- Average funding
- +0.003%
- Time funding was positive
- 82.3%
- Open interest over the window
- +416.12%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0836 | +1.49% | 21.58% | +0.004% | $47.78M | |
| $0.0824 | +37.18% | 54.5% | +0.005% | $48.45M | |
| $0.0601 | +19.55% | 27.53% | +0.005% | $25.86M | |
| $0.0502 | +4.78% | 9.34% | +0.004% | $17.79M | |
| $0.0479 | +2.83% | 5.04% | -0.001% | $16.34M | |
| $0.0466 | -0.020% | 5.12% | +0.001% | $16.06M | |
| $0.0466 | -2.83% | 8.33% | no data | no data | |
| $0.0480 | -0.66% | 4.28% | -0.002% | $16.02M | |
| $0.0483 | +3.16% | 6.08% | -0.001% | $16.15M | |
| $0.0468 | +0.11% | 9.68% | no data | no data | |
| $0.0468 | -6.12% | 10.09% | +0.001% | $16.47M | |
| $0.0498 | -1.79% | 21.52% | no data | no data | |
| $0.0508 | -0.53% | 4.53% | -0.001% | $18.92M | |
| $0.0510 | -11.13% | 13.12% | +0.002% | $18.94M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.