ZAMA (ZAMA / USDT) — funding, open interest and structure
Structure break (−3.2% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the ZAMA chart
Key numbers
- Price
- $0.0681
- 24h change
- -3.18%
- 24h volume
- $4.72M
- 24h high
- $0.0700
- 24h low
- $0.0661
- Market cap
- $169.64M
- Funding rate
- -0.009%
- Open interest
- $6.92M
- OI change, 24h
- -0.20%
- OI trend
- flat
- RSI (1h)
- 35
- ATR / price (1h)
- 1.24%
- Volume vs average
- 0.48x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−1%)
- RSI 35
- MACD weakening
- Funding −0.009%
- Volume ×0.5 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding −0.009%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 35: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (61%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.06891 — an intraday seller lean. Nearest support $0.06494 (−4.7%).
Support and resistanceat resistance
Price is right at resistance $0.06816 (strong, 9 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0682 · $0.0662
- Resistance
- $0.0682
- Support
- $0.0672 · $0.0665 · $0.0656
Range and holding cost15 days
Where ZAMA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08172026-10-22
- Window low
- $0.05892026-10-30
- Price within the window
- 40.6%
- Average daily range
- 10.11%
- Up days
- 6 / 15
- Down days
- 9 / 15
- Best day
- +8.49%
- Worst day
- -11.25%
- Average funding
- +0.002%
- Time funding was positive
- 81%
- Open interest over the window
- -31.69%
The window is complete days through 2026-11-05; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0681 | -3.02% | 10.49% | +0.004% | $7.20M | |
| $0.0702 | +5.36% | 13.6% | +0.004% | $7.84M | |
| $0.0666 | -2.04% | 4.22% | +0.005% | $8.19M | |
| $0.0680 | -1.92% | 6.46% | +0.005% | $8.25M | |
| $0.0693 | +0.32% | 10.59% | +0.003% | $8.62M | |
| $0.0691 | +1.27% | 14.44% | +0.004% | $7.89M | |
| $0.0683 | +1.70% | 15.27% | +0.002% | $8.04M | |
| $0.0671 | -11.25% | 14.73% | -0.001% | $8.18M | |
| $0.0756 | -2.83% | 6.54% | +0.003% | $9.45M | |
| $0.0779 | +8.49% | 11.01% | no data | no data | |
| $0.0718 | +3.06% | 8.34% | +0.004% | $7.91M | |
| $0.0697 | -0.36% | 6.58% | +0.001% | $8.06M | |
| $0.0699 | -3.53% | 7.11% | -0.005% | $7.89M | |
| $0.0724 | -1.01% | 8.62% | -0.000% | $9.47M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.