XTZ (XTZ / USDT) — funding, open interest and structure
Mixed picture (−4.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.2585
- 24h change
- -4.10%
- 24h volume
- $23.72M
- 24h high
- $0.3725
- 24h low
- $0.2585
- Market cap
- $377.04M
- Sector
- Layer 1
- Funding rate
- +0.003%
- Open interest
- $17.29M
- OI change, 24h
- -13.41%
- OI trend
- falling
- RSI (1h)
- 55
- ATR / price
- +1.02%
- Volume vs average
- 1.21x
What is happening
Price is at the lower edge of its range.
Why: Price has run far below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−24%)
- RSI 55
- MACD rising
- OI falling (−2% over 4h)
- Funding +0.003%
- Volume ×1.2 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestrally, no fuel
OI is falling on a rally (−2.0% over 4h): the rally is short-covering, no fresh demand — weak fuel. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.9%/h).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2652 — an intraday seller lean. Nearest support $0.2500 (−3.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.3542 (+37.0%) (2 touches), support $0.2530 (−2.1%) (2 touches).
Levels and structure
- Range high / low
- $0.3522 · $0.3412
- Resistance
- $0.2768 · $0.3542
- Support
- $0.2530 · $0.2514
Range and holding cost12 days
Where XTZ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.30442026-09-13
- Window low
- $0.21642026-09-03
- Price within the window
- 63.4%
- Average daily range
- 7.88%
- Up days
- 8 / 12
- Down days
- 4 / 12
- Best day
- +6.82%
- Worst day
- -3.99%
- Average funding
- -0.014%
- Time funding was positive
- 76.4%
- Open interest over the window
- +468.48%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2722 | -3.95% | 7.16% | +0.007% | $13.98M | |
| $0.2834 | +6.82% | 15.83% | +0.006% | $13.78M | |
| $0.2653 | +5.91% | 6.63% | no data | no data | |
| $0.2505 | -0.95% | 10.24% | +0.003% | $11.96M | |
| $0.2529 | -3.99% | 9.23% | +0.008% | $12.21M | |
| $0.2634 | +5.66% | 12.6% | +0.000% | $11.38M | |
| $0.2493 | +6.18% | 7.67% | no data | no data | |
| $0.2348 | -2.33% | 3.7% | no data | no data | |
| $0.2404 | +0.80% | 3.27% | no data | no data | |
| $0.2385 | +3.70% | 4.39% | no data | no data | |
| $0.2300 | +0.74% | 6.79% | no data | no data | |
| $0.2283 | +4.92% | 7.08% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.