XTZ (XTZ / USDT) — funding, open interest and structure
Mixed picture (+0.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XTZ chart
Key numbers
- Price
- $0.2658
- 24h change
- +0.30%
- 24h volume
- $5.77M
- 24h high
- $0.2680
- 24h low
- $0.2572
- Market cap
- $286.37M
- Sector
- Layer 1
- Funding rate
- -0.016%
- Open interest
- $3.58M
- OI change, 24h
- -6.42%
- OI trend
- rising
- RSI (1h)
- 55
- ATR / price (1h)
- 1.45%
- Volume vs average
- 1.85x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−2%)
- RSI 55
- MACD rising
- CVD rising
- OI rising (+3% over 4h)
- Funding −0.016%
What each number means
Daily trendsideways by days
No daily trend (20-day window): +7.8% over 3d, +5.4% over 7d, −10.9% over 30d — the multi-day picture is sideways.
Funding rateshorts lean
Funding −0.016%: shorts are paying longs. A moderate seller lean.
Open interestpositions building
OI is rising (+2.6% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltabuying edge
CVD is rising: more market buying than selling.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (66%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.2619 — an intraday buyer lean. Nearest resistance $0.2666 (+0.3%).
Support and resistanceat resistance
Price is right at resistance $0.2663 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.2680 · $0.2580
- Resistance
- $0.2663 · $0.2717 · $0.2743
- Support
- $0.2605 · $0.2589 · $0.2571
Range and holding cost16 days
Where XTZ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.31192026-10-23
- Window low
- $0.23832026-11-04
- Price within the window
- 37.4%
- Average daily range
- 7.55%
- Up days
- 6 / 16
- Down days
- 10 / 16
- Best day
- +11.19%
- Worst day
- -8.63%
- Average funding
- -0.041%
- Time funding was positive
- 17.3%
- Open interest over the window
- -1.21%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2597 | -5.32% | 7.22% | -0.008% | $3.42M | |
| $0.2743 | +11.19% | 16.01% | -0.040% | $4.03M | |
| $0.2466 | -3.82% | 27.85% | -0.17% | $3.97M | |
| $0.2564 | +3.76% | 8.46% | no data | no data | |
| $0.2470 | +1.23% | 4.18% | no data | no data | |
| $0.2440 | -3.25% | 4.88% | no data | no data | |
| $0.2522 | -0.47% | 3.08% | no data | no data | |
| $0.2534 | -1.59% | 2.99% | no data | no data | |
| $0.2575 | +0.080% | 7.11% | no data | no data | |
| $0.2573 | -8.63% | 10.55% | no data | no data | |
| $0.2816 | +0.54% | 4.11% | no data | no data | |
| $0.2800 | -0.43% | 3.13% | no data | no data | |
| $0.2812 | -1.23% | 3.69% | no data | no data | |
| $0.2847 | -3.88% | 6.04% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.