XRP (XRP / USDT) — funding, open interest and structure
Distribution at the top (−1.6% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $1.41
- 24h change
- -1.56%
- 24h volume
- $991.89M
- 24h high
- $1.43
- 24h low
- $1.37
- Market cap
- $88.18B
- Sector
- Layer 1
- Funding rate
- +0.009%
- Open interest
- $3.10B
- OI change, 24h
- -4.26%
- OI trend
- flat
- RSI (1h)
- 58
- ATR / price
- +0.91%
- Volume vs average
- 0.81x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Triggered
Facts
- Key level $1.39 broken
- Price above VWAP·5d (+5%)
- RSI 58
- MACD rising
- Funding +0.009%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): +8.7% over 3d, +5.0% over 7d, −3.2% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.7% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 58: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $1.3890) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $1.4019 — an intraday buyer lean. Nearest resistance $1.4367 (+2.1%).
Support and resistancebetween levels
Nearest levels: resistance $1.4230 (+1.1%) (strong, 7 touches), support $1.3963 (−0.8%) (strong, 9 touches).
Levels and structure
- Range high / low
- $1.42 · $1.38
- Resistance
- $1.42 · $1.44 · $1.45
- Support
- $1.41 · $1.40 · $1.38
Range and holding cost17 days
Where XRP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.492026-09-14
- Window low
- $1.252026-09-16
- Price within the window
- 67%
- Average daily range
- 5.94%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +7.78%
- Worst day
- -9.85%
- Average funding
- +0.005%
- Time funding was positive
- 83.1%
- Open interest over the window
- +528.08%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.41 | +1.00% | 4.48% | +0.011% | $3.15B | |
| $1.40 | +7.78% | 9.51% | +0.007% | $3.03B | |
| $1.30 | -0.25% | 2.6% | +0.001% | $2.76B | |
| $1.30 | +1.26% | 5.61% | +0.001% | $2.76B | |
| $1.28 | -9.85% | 13.76% | +0.006% | $2.91B | |
| $1.42 | +6.16% | 11.75% | +0.007% | $3.13B | |
| $1.34 | -1.86% | 2.82% | -0.000% | $2.82B | |
| $1.37 | +0.73% | 1.49% | +0.003% | $2.84B | |
| $1.36 | +1.64% | 8.92% | +0.003% | $2.88B | |
| $1.33 | -4.34% | 4.83% | +0.001% | $2.93B | |
| $1.39 | -1.58% | 4.94% | +0.003% | $3.04B | |
| $1.42 | +1.48% | 5.09% | +0.007% | $3.12B | |
| $1.40 | -1.90% | 4.03% | +0.005% | $3.10B | |
| $1.42 | +0.81% | 2.59% | +0.005% | $3.12B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.