XRP (XRP / USDT) — funding, open interest and structure
Distribution at the top (−1.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XRP chart
Key numbers
- Price
- $1.16
- 24h change
- -1.27%
- 24h volume
- $338.06M
- 24h high
- $1.18
- 24h low
- $1.15
- Market cap
- $73.84B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $389.14M
- OI change, 24h
- -1.21%
- OI trend
- flat
- RSI (1h)
- 45
- ATR / price (1h)
- 0.55%
- Volume vs average
- 1.21x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 45
- MACD rising
- Funding +0.010%
- Volume ×1.2 vs the 20-candle average
- Mid-range
What each number means
Daily trendfalling by days
Daily trend is down (20-day window): −3.7% over 3d, −7.0% over 7d, −16.7% over 30d.
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $1.1603 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $1.1643 — an intraday seller lean. Nearest support $1.1472 (−1.3%).
Support and resistancebetween levels
Nearest levels: resistance $1.1738 (+1.0%) (3 touches), support $1.1514 (−0.9%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.17 · $1.16
- Resistance
- $1.17 · $1.20 · $1.23
- Support
- $1.15
Range and holding cost17 days
Where XRP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.372026-10-22
- Window low
- $1.152026-11-07
- Price within the window
- 6.6%
- Average daily range
- 4.27%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +2.22%
- Worst day
- -7.57%
- Average funding
- +0.006%
- Time funding was positive
- 83.6%
- Open interest over the window
- -7.17%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.16 | -1.27% | 2.92% | +0.009% | $386.00M | |
| $1.18 | -2.34% | 4.29% | +0.008% | $394.09M | |
| $1.21 | -7.57% | 9.83% | +0.010% | $423.36M | |
| $1.31 | +2.22% | 7.86% | +0.010% | $450.59M | |
| $1.28 | +2.15% | 3.74% | +0.010% | $440.01M | |
| $1.25 | -0.050% | 2.39% | +0.010% | $390.08M | |
| $1.25 | -0.050% | 1.44% | +0.010% | $337.61M | |
| $1.25 | -0.36% | 1.58% | +0.010% | $333.41M | |
| $1.26 | +1.53% | 6.05% | +0.007% | $330.32M | |
| $1.24 | -6.67% | 7.85% | +0.008% | $368.63M | |
| $1.33 | -0.41% | 2.77% | +0.010% | $404.45M | |
| $1.33 | +1.70% | 3.35% | +0.010% | $405.53M | |
| $1.31 | +1.00% | 3.17% | +0.010% | $389.39M | |
| $1.30 | -0.24% | 2.43% | +0.010% | $391.19M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.