XPL (XPL / USDT) — funding, open interest and structure
Consolidation (−2.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XPL chart
Key numbers
- Price
- $0.0570
- 24h change
- -2.18%
- 24h volume
- $12.71M
- 24h high
- $0.0596
- 24h low
- $0.0564
- Market cap
- $272.26M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $30.73M
- OI change, 24h
- +0.34%
- OI trend
- flat
- RSI (1h)
- 39
- ATR / price (1h)
- 1.03%
- Volume vs average
- 0.87x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.0570 broken
- Price below VWAP·5d (−7%)
- RSI 39
- Funding +0.005%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 39: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.05887) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.05772 — an intraday seller lean. Nearest support $0.05585 (−2.0%).
Support and resistancebetween levels
Nearest levels: resistance $0.06014 (+5.5%) (2 touches), support $0.05647 (−0.9%) (strong, 4 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0573 · $0.0564
- Resistance
- $0.0601 · $0.0629 · $0.0649
- Support
- $0.0565
Range and holding cost17 days
Where XPL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08622026-11-01
- Window low
- $0.05632026-11-06
- Price within the window
- 2.2%
- Average daily range
- 9.21%
- Up days
- 6 / 17
- Down days
- 10 / 17
- Best day
- +12.21%
- Worst day
- -12.48%
- Average funding
- +0.003%
- Time funding was positive
- 89.3%
- Open interest over the window
- -15.34%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0571 | -0.90% | 5.5% | +0.005% | $30.61M | |
| $0.0577 | +1.21% | 4.02% | +0.005% | $30.86M | |
| $0.0570 | -10.69% | 14.55% | +0.005% | $30.01M | |
| $0.0638 | +1.30% | 11.29% | +0.005% | $33.17M | |
| $0.0630 | -5.45% | 7.9% | +0.004% | $34.02M | |
| $0.0666 | -6.37% | 8.31% | +0.005% | $36.18M | |
| $0.0712 | -12.48% | 21.21% | +0.005% | $38.96M | |
| $0.0813 | 0.00% | 4.54% | +0.005% | $46.39M | |
| $0.0813 | +12.21% | 17.15% | +0.005% | $44.78M | |
| $0.0725 | -5.59% | 15.95% | +0.005% | $37.08M | |
| $0.0768 | +4.18% | 7.82% | +0.005% | $39.39M | |
| $0.0737 | +1.04% | 5.62% | +0.003% | $35.56M | |
| $0.0729 | -1.06% | 5.01% | +0.005% | $34.07M | |
| $0.0737 | -0.77% | 4.47% | +0.003% | $34.63M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.