XMR (XMR / USDT) — funding, open interest and structure
Mixed picture (−7.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $526.46
- 24h change
- -7.69%
- 24h volume
- $72.47M
- 24h high
- $592.18
- 24h low
- $518.17
- Market cap
- $9.82B
- Sector
- Privacy
- Funding rate
- +0.012%
- Open interest
- $260.12M
- OI change, 24h
- -8.51%
- OI trend
- falling
- RSI (1h)
- 34
- ATR / price
- +1.08%
- Volume vs average
- 1.48x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $530.22 broken
- Price below VWAP·5d (−2%)
- RSI 34
- MACD rising
- OI falling (−1% over 4h)
- Funding +0.012%
- Volume ×1.5 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.012%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions exiting
OI is falling (−1.0% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 2.0%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.5× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "morningStar" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $544.6967 — an intraday seller lean. Nearest support $497.1733 (−5.6%).
Support and resistanceat resistance
Price is right at resistance $529.0025 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $533.71 · $518.10
- Resistance
- $529.00 · $545.28
- Support
- $519.84 · $515.28 · $510.61
Range and holding cost17 days
Where XMR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $610.012026-09-18
- Window low
- $482.012026-09-03
- Price within the window
- 51.6%
- Average daily range
- 7.34%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +9.44%
- Worst day
- -3.97%
- Average funding
- +0.036%
- Time funding was positive
- 99.2%
- Open interest over the window
- +475.36%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $548.04 | -3.30% | 10.55% | +0.053% | $273.20M | |
| $566.74 | +9.44% | 18.4% | +0.067% | $281.34M | |
| $517.87 | +3.72% | 5.45% | +0.014% | $235.04M | |
| $499.30 | -1.54% | 5.2% | +0.011% | $225.32M | |
| $507.10 | -1.56% | 5.32% | +0.011% | $234.76M | |
| $515.16 | -0.59% | 4.95% | +0.010% | $241.75M | |
| $518.23 | -3.97% | 5.14% | +0.024% | $262.59M | |
| $539.65 | +3.15% | 5.14% | +0.021% | $275.55M | |
| $523.15 | +2.84% | 4.44% | +0.013% | $251.04M | |
| $508.71 | -0.80% | 4.09% | +0.008% | $249.28M | |
| $512.79 | +2.42% | 5.38% | +0.016% | $256.07M | |
| $500.66 | -3.69% | 5.95% | +0.023% | $268.35M | |
| $519.83 | -3.93% | 6.32% | +0.030% | $279.49M | |
| $541.12 | -2.85% | 7.04% | +0.072% | $305.25M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.