XMR (XMR / USDT) — funding, open interest and structure
Mixed picture (−1.5% over 24h), but volume is extremely thin — the moves cannot be trusted. A short lean, the scenario is developing.
What Sonarcast found on the XMR chart
Key numbers
- Price
- $601.78
- 24h change
- -1.53%
- 24h volume
- $37.23M
- 24h high
- $615.96
- 24h low
- $594.31
- Market cap
- $11.31B
- Sector
- Layer 1
- Funding rate
- +0.010%
- Open interest
- $56.38M
- OI change, 24h
- -3.19%
- OI trend
- flat
- RSI (1h)
- 32
- ATR / price (1h)
- 0.62%
- Volume vs average
- 0.28x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−4%)
- RSI 32
- MACD weakening
- Funding +0.010%
- Volume ×0.3 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI −0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 32: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "hangingMan" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $606.81) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $604.01 — an intraday seller lean. Nearest support $592.06 (−1.6%).
Support and resistanceat resistance
Price is right at resistance $604.44 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $612.86 · $594.31
- Resistance
- $604.44 · $611.27 · $615.83
- Support
- $600.88 · $589.92
Range and holding cost17 days
Where XMR sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $661.972026-10-22
- Window low
- $563.882026-10-24
- Price within the window
- 38.6%
- Average daily range
- 5.75%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +5.45%
- Worst day
- -3.79%
- Average funding
- +0.017%
- Time funding was positive
- 100%
- Open interest over the window
- +21.38%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $601.76 | -1.79% | 3.53% | +0.033% | $56.25M | |
| $612.75 | -0.99% | 2.67% | +0.021% | $59.80M | |
| $618.86 | -3.79% | 5.72% | +0.056% | $59.93M | |
| $643.19 | +1.89% | 3.94% | +0.017% | $61.92M | |
| $631.26 | +4.26% | 5.68% | +0.010% | $59.57M | |
| $605.36 | +0.87% | 2.89% | +0.010% | $53.41M | |
| $600.13 | +0.030% | 3.27% | +0.021% | $52.86M | |
| $599.98 | +1.82% | 2.49% | +0.043% | $54.10M | |
| $589.23 | -2.83% | 11.16% | +0.048% | $53.67M | |
| $606.40 | +1.26% | 11.43% | +0.017% | $64.54M | |
| $598.84 | -1.58% | 4.46% | +0.012% | $59.85M | |
| $608.45 | +1.54% | 4.41% | +0.010% | $60.30M | |
| $599.21 | +0.80% | 2.9% | +0.010% | $58.86M | |
| $594.44 | -3.65% | 4.87% | +0.014% | $61.75M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.