XLM (XLM / USDT) — funding, open interest and structure
Consolidation (−5.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.1899
- 24h change
- -5.05%
- 24h volume
- $86.51M
- 24h high
- $0.2026
- 24h low
- $0.1885
- Market cap
- $6.64B
- Sector
- Layer 1
- Funding rate
- +0.006%
- Open interest
- $199.02M
- OI change, 24h
- -7.71%
- OI trend
- flat
- RSI (1h)
- 44
- ATR / price
- +0.95%
- Volume vs average
- 0.88x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+1%)
- RSI 44
- MACD rising
- Funding +0.006%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 44: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1943 — an intraday seller lean. Nearest support $0.1843 (−3.0%).
Support and resistanceat resistance
Price is right at resistance $0.1906 (strong, 5 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.1918 · $0.1884
- Resistance
- $0.1906 · $0.1961
- Support
- $0.1885 · $0.1872 · $0.1825
Range and holding cost17 days
Where XLM sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.20442026-09-19
- Window low
- $0.17212026-09-16
- Price within the window
- 74%
- Average daily range
- 6.08%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +8.19%
- Worst day
- -8.20%
- Average funding
- +0.007%
- Time funding was positive
- 89.9%
- Open interest over the window
- +457.93%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1960 | +1.55% | 7.05% | +0.010% | $205.19M | |
| $0.1930 | +5.29% | 7.15% | +0.010% | $200.26M | |
| $0.1833 | -0.27% | 3.7% | +0.009% | $181.15M | |
| $0.1838 | +4.55% | 6.83% | -0.011% | $180.82M | |
| $0.1758 | -8.20% | 12.85% | +0.008% | $190.29M | |
| $0.1915 | +8.19% | 11.47% | +0.008% | $205.64M | |
| $0.1770 | -1.61% | 2.83% | +0.009% | $172.66M | |
| $0.1799 | +1.07% | 2.58% | +0.009% | $179.36M | |
| $0.1780 | +2.01% | 7.39% | +0.003% | $176.21M | |
| $0.1745 | -3.59% | 4.2% | +0.004% | $175.04M | |
| $0.1810 | -3.57% | 6.18% | +0.006% | $185.73M | |
| $0.1877 | -2.95% | 4.4% | +0.013% | $190.36M | |
| $0.1934 | +3.09% | 5.97% | +0.009% | $201.06M | |
| $0.1876 | +2.12% | 3.1% | +0.010% | $185.10M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.