XAU (XAU / USDT) — funding, open interest and structure
Consolidation (−0.0% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $4380.58
- 24h change
- -0.008%
- 24h volume
- $354.65M
- 24h high
- $4387.05
- 24h low
- $4370.00
- Market cap
- $43.17K
- Funding rate
- +0.003%
- Open interest
- $1.56B
- OI change, 24h
- +3.07%
- OI trend
- falling
- RSI (1h)
- 55
- ATR / price
- +0.56%
- Volume vs average
- 1.92x
What is happening
Bollinger Bands tucked inside the Keltner Channel — volatility at a minimum, the spring is coiled. Such a lull often precedes a sharp impulse; direction is set by the breakout from the squeeze (watch the edges).
- Status
- Waiting
- Stage
- Maturing
Facts
- RSI 55
- MACD rising
- OI falling (−4% over 4h)
- Funding +0.003%
- Volume ×1.9 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): +0.6% over 3d, +1.0% over 7d, −5.1% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−3.5% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 55: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $4376.7512) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $4377.0633 — an intraday buyer lean. Nearest resistance $4383.2167 (+0.1%).
Support and resistanceat resistance
Price is right at resistance $4384.7381 (strong, 27 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $4388.65 · $4373.14
- Resistance
- $4384.74 · $4429.54 · $4467.14
- Support
- $4349.00 · $4305.57 · $4257.36
Range and holding cost17 days
Where XAU sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $4515.362026-09-03
- Window low
- $4244.462026-09-16
- Price within the window
- 50.7%
- Average daily range
- 1.7%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +2.12%
- Worst day
- -1.79%
- Average funding
- +0.005%
- Time funding was positive
- 83.5%
- Open interest over the window
- +353.26%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4381.87 | -0.050% | 0.18% | 0.00% | $1.52B | |
| $4383.95 | +0.69% | 1.51% | +0.009% | $1.54B | |
| $4353.70 | +1.75% | 2.66% | +0.003% | $1.53B | |
| $4278.73 | -0.25% | 3.04% | +0.004% | $1.56B | |
| $4289.41 | -0.10% | 1.27% | +0.007% | $1.48B | |
| $4293.53 | -1.02% | 2.35% | +0.011% | $1.50B | |
| $4337.82 | -0.45% | 0.72% | +0.000% | $1.30B | |
| $4357.60 | -0.010% | 0.1% | +0.000% | $1.34B | |
| $4358.12 | +0.88% | 2.58% | +0.009% | $1.35B | |
| $4320.25 | -1.79% | 2.78% | +0.005% | $1.54B | |
| $4399.00 | +1.01% | 2.12% | +0.006% | $1.32B | |
| $4355.02 | -1.64% | 2.17% | +0.006% | $1.40B | |
| $4427.82 | +0.010% | 1.08% | +0.004% | $1.27B | |
| $4427.17 | -0.25% | 0.51% | +0.001% | $1.23B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.