XAU (XAU / USDT) — funding, open interest and structure
Consolidation (−0.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XAU chart
Key numbers
- Price
- $4072.79
- 24h change
- -0.21%
- 24h volume
- $190.78M
- 24h high
- $4082.56
- 24h low
- $4071.19
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $433.63M
- OI change, 24h
- -1.51%
- OI trend
- flat
- RSI (1h)
- 38
- ATR / price (1h)
- 0.08%
- Volume vs average
- 0.42x
What is happening
Price has come up to yesterday's high or low. Everyone watches these levels and stop orders often sit beyond them — from here it either bounces or takes the level.
- Status
- Watching
- Stage
- Maturing
Facts
- RSI 38
- MACD weakening
- Funding +0.000%
- Volume ×0.4 vs the 20-candle average
- At the bottom of the range
What each number means
Daily trendsideways by days
No daily trend (20-day window): −0.5% over 3d, +4.2% over 7d, −3.0% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $4076.92 — an intraday seller lean. Nearest support $4069.62 (−0.1%).
Support and resistanceat resistance
Price is right at resistance $4077.48 (strong, 18 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $4078.48 · $4072.22
- Resistance
- $4077.48 · $4123.65 · $4153.62
- Support
- $4031.48 · $3989.39 · $3925.38
Range and holding cost17 days
Where XAU sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $4152.372026-11-05
- Window low
- $3881.022026-10-30
- Price within the window
- 70.7%
- Average daily range
- 1.65%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +3.18%
- Worst day
- -3.03%
- Average funding
- +0.003%
- Time funding was positive
- 46.6%
- Open interest over the window
- -35.45%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4078.55 | -0.060% | 0.22% | 0.00% | $434.12M | |
| $4081.14 | -0.30% | 2.17% | +0.001% | $442.38M | |
| $4093.51 | +0.54% | 2.07% | +0.000% | $467.92M | |
| $4071.67 | +3.18% | 3.8% | +0.004% | $541.16M | |
| $3946.05 | -0.26% | 1.89% | +0.006% | $625.71M | |
| $3956.18 | +1.26% | 2.02% | +0.007% | $651.95M | |
| $3906.89 | +0.45% | 0.59% | 0.00% | $704.66M | |
| $3889.20 | -0.18% | 0.32% | 0.00% | $702.88M | |
| $3896.06 | -3.03% | 3.66% | +0.006% | $706.35M | |
| $4017.69 | -1.07% | 1.53% | +0.004% | $670.40M | |
| $4060.96 | -0.23% | 1.4% | +0.005% | $658.09M | |
| $4070.33 | +1.39% | 1.85% | +0.004% | $688.11M | |
| $4014.60 | +0.23% | 1.3% | +0.004% | $780.08M | |
| $4005.28 | +0.22% | 0.55% | 0.00% | $825.24M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.