XAUT (XAUT / USDT) — funding, open interest and structure
Accumulation at the base (−0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XAUT chart
Key numbers
- Price
- $4054.40
- 24h change
- -0.11%
- 24h volume
- $13.05M
- 24h high
- $4061.71
- 24h low
- $4054.23
- Market cap
- $3.28B
- Sector
- RWA
- Funding rate
- +0.004%
- Open interest
- $49.79M
- OI change, 24h
- -3.33%
- OI trend
- flat
- RSI (1h)
- 41
- ATR / price (1h)
- 0.08%
- Volume vs average
- 1.60x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Triggered
Facts
- RSI 41
- MACD weakening
- Funding +0.004%
- Volume ×1.6 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.004%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 41: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $4057.95 — an intraday seller lean. Nearest support $4054.18 (−0.0%).
Support and resistanceat resistance
Price is right at resistance $4055.71 (strong, 10 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $4059.50 · $4054.23
- Resistance
- $4055.71 · $4090.22 · $4120.43
- Support
- $4014.64 · $3957.13 · $3914.04
Range and holding cost17 days
Where XAUT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $4124.372026-11-05
- Window low
- $3870.702026-11-01
- Price within the window
- 72.4%
- Average daily range
- 1.57%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +2.94%
- Worst day
- -3.06%
- Average funding
- +0.003%
- Time funding was positive
- 91.3%
- Open interest over the window
- -0.84%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $4060.17 | +0.12% | 0.18% | +0.002% | $50.13M | |
| $4055.34 | -0.40% | 2.16% | +0.005% | $51.74M | |
| $4071.55 | +0.57% | 1.96% | +0.005% | $51.64M | |
| $4048.50 | +2.94% | 3.52% | +0.003% | $60.69M | |
| $3932.81 | -0.11% | 1.83% | +0.003% | $61.18M | |
| $3937.07 | +1.16% | 1.83% | +0.003% | $65.51M | |
| $3891.73 | +0.36% | 0.63% | +0.005% | $66.04M | |
| $3877.83 | -0.13% | 0.32% | +0.005% | $62.90M | |
| $3882.82 | -3.06% | 3.5% | +0.002% | $63.79M | |
| $4005.32 | -1.02% | 1.39% | +0.002% | $61.63M | |
| $4046.70 | -0.30% | 1.35% | +0.004% | $62.94M | |
| $4058.92 | +1.32% | 1.77% | +0.003% | $62.54M | |
| $4006.01 | +0.18% | 1.23% | +0.003% | $65.00M | |
| $3998.70 | +0.17% | 0.52% | +0.002% | $65.20M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.