XAG (XAG / USDT) — funding, open interest and structure
Accumulation at the base (+0.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the XAG chart
Key numbers
- Price
- $52.20
- 24h change
- +0.46%
- 24h volume
- $68.38M
- 24h high
- $52.32
- 24h low
- $51.94
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $239.01M
- OI change, 24h
- -0.85%
- OI trend
- flat
- RSI (1h)
- 52
- ATR / price (1h)
- 0.24%
- Volume vs average
- 0.34x
What is happening
Price moves in a narrow corridor with no trend on 1h and 4h. The edges are the reference: a break out of them sets the next move, a false break often returns price inside.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 52
- MACD weakening
- Funding +0.000%
- Volume ×0.3 vs the 20-candle average
- At the bottom of the range
What each number means
Daily trendsideways by days
No daily trend (20-day window): −0.4% over 3d, +5.5% over 7d, −12.5% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (73%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $52.0538 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $52.1167 — an intraday buyer lean. Nearest resistance $52.4333 (+0.4%).
Support and resistancebetween levels
Nearest levels: resistance $52.5033 (+0.6%) (3 touches), support $51.526 (−1.3%) (strong, 5 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $52.26 · $52.19
- Resistance
- $52.50 · $53.21 · $53.71
- Support
- $52.21 · $51.53 · $50.67
Range and holding cost17 days
Where XAG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $58.132026-10-21
- Window low
- $48.732026-11-03
- Price within the window
- 36.9%
- Average daily range
- 3.35%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +4.78%
- Worst day
- -5.15%
- Average funding
- +0.004%
- Time funding was positive
- 50.3%
- Open interest over the window
- -11.37%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $52.13 | +0.60% | 2.26% | +0.001% | $238.84M | |
| $51.82 | -1.07% | 4.24% | +0.000% | $242.43M | |
| $52.37 | +4.78% | 6.98% | +0.003% | $286.11M | |
| $49.99 | -1.50% | 4.45% | +0.007% | $291.06M | |
| $50.74 | +1.70% | 3.37% | +0.010% | $289.06M | |
| $49.88 | +0.89% | 1.52% | 0.00% | $291.84M | |
| $49.44 | +0.10% | 0.49% | 0.00% | $290.47M | |
| $49.40 | -5.15% | 6.2% | +0.005% | $290.07M | |
| $52.09 | -3.57% | 4.72% | +0.006% | $314.52M | |
| $54.02 | -1.01% | 3.12% | +0.004% | $308.01M | |
| $54.57 | +1.04% | 3.46% | +0.005% | $302.60M | |
| $54.00 | -0.11% | 2.57% | +0.002% | $304.22M | |
| $54.06 | +0.80% | 1.79% | +0.001% | $310.17M | |
| $53.64 | -0.35% | 1.26% | -0.001% | $304.13M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.