XAG (XAG / USDT) — funding, open interest and structure
Accumulation at the base (−0.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $66.14
- 24h change
- -0.71%
- 24h volume
- $175.35M
- 24h high
- $66.63
- 24h low
- $66.05
- Market cap
- no data
- Funding rate
- -0.001%
- Open interest
- $459.77M
- OI change, 24h
- +10.60%
- OI trend
- rising
- RSI (1h)
- 40
- ATR / price
- +0.61%
- Volume vs average
- 1.32x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price above VWAP·5d (+1%)
- RSI 40
- MACD weakening
- OI rising (+5% over 4h)
- Funding −0.001%
- Volume ×1.3 vs the 20-candle average
What each number means
Funding rateneutral
Funding −0.001%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+5.2% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.2%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $66.2833 — an intraday seller lean. Nearest support $65.9167 (−0.3%).
Support and resistanceat resistance
Price is right at resistance $66.1943 (strong, 7 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $66.47 · $66.05
- Resistance
- $66.19 · $66.66
- Support
- $65.02 · $64.48 · $63.83
Range and holding cost17 days
Where XAG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $68.392026-09-09
- Window low
- $62.422026-09-14
- Price within the window
- 69%
- Average daily range
- 2.76%
- Up days
- 9 / 17
- Down days
- 7 / 17
- Best day
- +3.43%
- Worst day
- -5.53%
- Average funding
- +0.004%
- Time funding was positive
- 75%
- Open interest over the window
- +121.92%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $66.54 | +0.090% | 0.9% | 0.00% | $414.45M | |
| $66.48 | +1.47% | 2.99% | +0.002% | $419.41M | |
| $65.52 | +3.43% | 4.83% | +0.001% | $427.91M | |
| $63.35 | -0.63% | 4.05% | +0.002% | $450.54M | |
| $63.75 | +0.82% | 2.21% | +0.005% | $472.74M | |
| $63.23 | -1.19% | 3.31% | +0.010% | $496.98M | |
| $63.99 | -0.93% | 1.21% | +0.000% | $470.38M | |
| $64.59 | +0.080% | 0.42% | -0.000% | $472.87M | |
| $64.54 | +1.54% | 3.7% | +0.008% | $481.08M | |
| $63.56 | -5.53% | 6.82% | +0.007% | $514.63M | |
| $67.28 | +2.42% | 4.13% | +0.006% | $405.26M | |
| $65.69 | -1.41% | 2.43% | +0.004% | $415.39M | |
| $66.63 | +0.59% | 1.98% | +0.004% | $418.98M | |
| $66.24 | 0.00% | 0.54% | +0.001% | $432.98M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.