WIF (WIF / USDT) — funding, open interest and structure
Consolidation (−1.4% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the WIF chart
Key numbers
- Price
- $0.1603
- 24h change
- -1.35%
- 24h volume
- $5.06M
- 24h high
- $0.1627
- 24h low
- $0.1591
- Market cap
- $160.41M
- Sector
- Meme
- Funding rate
- +0.000%
- Open interest
- $10.50M
- OI change, 24h
- +0.79%
- OI trend
- flat
- RSI (1h)
- 41
- ATR / price (1h)
- 0.72%
- Volume vs average
- 1.00x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 41
- MACD weakening
- Funding +0.000%
- Volume ×1.0 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 41: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.0× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "doubleTop" (1h) (88%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1608 — an intraday seller lean. Nearest support $0.159 (−0.8%).
Support and resistancebetween levels
Nearest levels: resistance $0.1628 (+1.6%) (3 touches), support $0.1587 (−1.0%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1611 · $0.1599
- Resistance
- $0.1628 · $0.1663 · $0.1690
- Support
- $0.1587
Range and holding cost17 days
Where WIF sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.21122026-10-22
- Window low
- $0.15562026-10-30
- Price within the window
- 8.5%
- Average daily range
- 6.78%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +7.22%
- Worst day
- -9.62%
- Average funding
- +0.003%
- Time funding was positive
- 80.6%
- Open interest over the window
- -30.06%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1622 | -0.98% | 2.99% | +0.004% | $10.57M | |
| $0.1639 | +1.42% | 4.52% | +0.004% | $10.51M | |
| $0.1616 | -5.28% | 10.2% | +0.005% | $10.47M | |
| $0.1706 | -0.87% | 9.59% | +0.005% | $10.80M | |
| $0.1720 | +1.36% | 5.19% | +0.005% | $10.76M | |
| $0.1696 | -4.34% | 5.92% | +0.005% | $10.58M | |
| $0.1774 | +0.80% | 3.01% | +0.005% | $10.93M | |
| $0.1761 | -1.07% | 2.13% | +0.005% | $10.94M | |
| $0.1781 | +7.22% | 14.63% | +0.004% | $11.47M | |
| $0.1662 | -9.62% | 13.27% | +0.004% | $10.60M | |
| $0.1839 | +2.17% | 5.61% | +0.004% | $12.00M | |
| $0.1799 | -0.61% | 3.04% | +0.004% | $11.61M | |
| $0.1810 | +1.34% | 3.98% | -0.000% | $11.39M | |
| $0.1786 | -3.51% | 5.89% | +0.003% | $12.13M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.