VVV (VVV / USDT) — funding, open interest and structure
Mixed picture (+17.5% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $30.93
- 24h change
- +17.55%
- 24h volume
- $91.84M
- 24h high
- $31.36
- 24h low
- $25.69
- Market cap
- $1.41B
- Sector
- AI
- Funding rate
- +0.006%
- Open interest
- $180.44M
- OI change, 24h
- +12.82%
- OI trend
- rising
- RSI (1h)
- 64
- ATR / price
- +1.09%
- Volume vs average
- 4.18x
What is happening
The coin is in an active pump (early/mid phase) — the move is fast and stretched, chasing is late, risk is high. The late exhaustion stage has not yet arrived: what comes next — continuation or reversal — is not yet decided.
Why: A notable gap above VWAP·5d
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+19%)
- RSI 64
- MACD rising
- OI rising (+7% over 4h)
- Funding +0.006%
- Volume ×4.2 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+7.2% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 64: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.8%/h).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+11% over 8h): the move is fast, too late to chase — high risk. Accelerating.
Volumevolume spike
Volume spike (4.2× the 20-candle average): a burst of interest, but the direction is unclear — waiting to see how it resolves. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $28.3830) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $28.2673 — an intraday buyer lean. Nearest resistance $31.0447 (+0.4%).
Support and resistancebetween levels
Nearest levels: support $27.6730 (−10.5%) (2 touches).
Levels and structure
- Range high / low
- $31.32 · $27.95
- Support
- $27.67 · $27.41 · $25.51
Range and holding cost18 days
Where VVV sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $29.992026-09-20
- Window low
- $16.022026-09-03
- Price within the window
- 95.2%
- Average daily range
- 14.4%
- Up days
- 11 / 18
- Down days
- 7 / 18
- Best day
- +40.03%
- Worst day
- -12.55%
- Average funding
- +0.011%
- Time funding was positive
- 97.9%
- Open interest over the window
- +1048.30%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $29.32 | +13.73% | 17.46% | +0.009% | $168.93M | |
| $25.78 | -7.68% | 16.17% | +0.013% | $154.81M | |
| $27.93 | +8.76% | 17.47% | +0.011% | $179.69M | |
| $25.68 | +8.37% | 9.94% | +0.005% | $151.97M | |
| $23.70 | +11.23% | 13.19% | +0.006% | $144.63M | |
| $21.30 | -7.78% | 9.71% | +0.009% | $134.47M | |
| $23.10 | +7.90% | 9.97% | +0.007% | $139.77M | |
| $21.41 | -11.61% | 13.66% | +0.006% | $128.24M | |
| $24.22 | +3.20% | 7.85% | +0.007% | $150.76M | |
| $23.47 | -2.42% | 15.89% | +0.009% | $155.90M | |
| $24.05 | +6.35% | 14.31% | +0.012% | $168.91M | |
| $22.61 | -12.55% | 27.42% | +0.027% | $166.36M | |
| $25.86 | +40.03% | 46.84% | +0.046% | $175.10M | |
| $18.47 | +8.62% | 12.32% | +0.024% | $84.33M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.