VVV (VVV / USDT) — funding, open interest and structure
Distribution at the top (−2.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the VVV chart
Key numbers
- Price
- $20.53
- 24h change
- -2.37%
- 24h volume
- $9.83M
- 24h high
- $21.05
- 24h low
- $20.09
- Market cap
- $992.06M
- Sector
- AI
- Funding rate
- +0.005%
- Open interest
- $21.58M
- OI change, 24h
- +0.60%
- OI trend
- flat
- RSI (1h)
- 51
- ATR / price (1h)
- 1.20%
- Volume vs average
- 0.92x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 51
- MACD rising
- Funding +0.005%
- Volume ×0.9 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $20.5347 — an intraday seller lean. Nearest support $19.8903 (−3.1%).
Support and resistanceat resistance
Price is right at resistance $20.5665 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $20.60 · $20.20
- Resistance
- $20.57 · $20.73 · $21.03
- Support
- $20.42 · $20.16
Range and holding cost17 days
Where VVV sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $28.362026-10-22
- Window low
- $19.932026-11-05
- Price within the window
- 7.2%
- Average daily range
- 8.85%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +5.97%
- Worst day
- -7.95%
- Average funding
- +0.003%
- Time funding was positive
- 90.7%
- Open interest over the window
- -16.38%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $20.68 | -0.56% | 5.88% | +0.005% | $21.25M | |
| $20.80 | -0.91% | 4.95% | +0.005% | $22.13M | |
| $20.99 | -2.49% | 10.47% | -0.014% | $22.80M | |
| $21.52 | -4.85% | 14.82% | -0.007% | $21.81M | |
| $22.61 | +5.97% | 11.43% | +0.001% | $19.14M | |
| $21.34 | -6.83% | 9.69% | +0.003% | $18.25M | |
| $22.90 | -1.93% | 6.19% | +0.005% | $18.95M | |
| $23.35 | +2.83% | 6.44% | +0.005% | $20.32M | |
| $22.71 | +1.81% | 7.7% | +0.005% | $19.41M | |
| $22.31 | -7.95% | 15.21% | +0.005% | $22.19M | |
| $24.24 | -7.16% | 9.91% | +0.005% | $22.71M | |
| $26.11 | +3.34% | 7.84% | +0.005% | $26.01M | |
| $25.27 | +0.43% | 6.72% | +0.005% | $23.72M | |
| $25.16 | +4.00% | 7.87% | +0.005% | $23.59M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.