US (US / USDT) — funding, open interest and structure
Mixed picture (+9.1% over 24h), price is stretched far (+49% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0285
- 24h change
- +9.13%
- 24h volume
- $136.91M
- 24h high
- $0.0357
- 24h low
- $0.0252
- Market cap
- $96.91M
- Sector
- AI
- Funding rate
- +0.018%
- Open interest
- $54.91M
- OI change, 24h
- +11.46%
- OI trend
- falling
- RSI (1h)
- 51
- ATR / price
- +1.53%
- Volume vs average
- 1.64x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Triggered
Facts
- Price above VWAP·5d (+7%)
- RSI 51
- MACD weakening
- OI falling (−14% over 4h)
- Funding +0.018%
- Volume ×1.6 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.018%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions exiting
OI is falling (−14.4% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 51: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+49%) — such stretches tend to snap back.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 6.5%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −16% from the peak.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03141 — an intraday seller lean. Nearest support $0.02711 (−4.9%).
Support and resistancebetween levels
Nearest levels: support $0.02031 (−28.7%) (3 touches).
Levels and structure
- Range high / low
- $0.0357 · $0.0281
- Support
- $0.0203 · $0.0200 · $0.0193
Range and holding cost14 days
Where US sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.03052026-09-26
- Window low
- $0.01462026-09-13
- Price within the window
- 78.8%
- Average daily range
- 14.72%
- Up days
- 10 / 14
- Down days
- 4 / 14
- Best day
- +28.19%
- Worst day
- -6.12%
- Average funding
- +0.036%
- Time funding was positive
- 100%
- Open interest over the window
- +415.31%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0272 | +28.19% | 48.3% | +0.060% | $58.67M | |
| $0.0212 | +6.75% | 12.4% | +0.063% | $45.19M | |
| $0.0198 | +2.53% | 13.07% | no data | no data | |
| $0.0193 | +7.26% | 14.63% | no data | no data | |
| $0.0180 | +9.60% | 23.33% | no data | no data | |
| $0.0165 | +6.19% | 15.94% | no data | no data | |
| $0.0155 | +0.13% | 9.5% | no data | no data | |
| $0.0155 | -5.44% | 9.84% | no data | no data | |
| $0.0164 | +5.54% | 16.83% | no data | no data | |
| $0.0155 | -3.06% | 5% | no data | no data | |
| $0.0160 | -2.02% | 7.23% | no data | no data | |
| $0.0163 | +5.83% | 8.49% | no data | no data | |
| $0.0154 | +4.75% | 12.9% | no data | no data | |
| $0.0147 | -6.12% | 8.6% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.