UNI (UNI / USDT) — funding, open interest and structure
Consolidation (+1.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the UNI chart
Key numbers
- Price
- $7.10
- 24h change
- +1.04%
- 24h volume
- $98.13M
- 24h high
- $7.24
- 24h low
- $6.96
- Market cap
- $4.30B
- Sector
- Exchange
- Funding rate
- +0.002%
- Open interest
- $144.35M
- OI change, 24h
- -1.98%
- OI trend
- flat
- RSI (1h)
- 53
- ATR / price (1h)
- 0.99%
- Volume vs average
- 0.66x
What is happening
Price left a support or resistance zone the market had respected for several days — a boundary that used to push price back stopped holding. The break itself promises no side: a retest confirms it, a move back inside the zone cancels it.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−2%)
- RSI 53
- MACD weakening
- Funding +0.002%
- Volume ×0.7 vs the 20-candle average
- Mid-range
What each number means
Daily trendsideways by days
No daily trend (20-day window): +4.3% over 3d, −1.5% over 7d, −2.9% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.002%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.6% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 53: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.0%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $7.0933 — an intraday buyer lean. Nearest resistance $7.2227 (+1.7%).
Support and resistanceat support
Price is right at support $7.0709 (strong, 10 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $7.19 · $7.04
- Resistance
- $7.15 · $7.21 · $7.29
- Support
- $7.07 · $7.00 · $6.94
Range and holding cost17 days
Where UNI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $7.822026-11-04
- Window low
- $6.252026-10-29
- Price within the window
- 54.2%
- Average daily range
- 8.26%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +10.56%
- Worst day
- -10.79%
- Average funding
- +0.005%
- Time funding was positive
- 82.9%
- Open interest over the window
- -22.38%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $7.22 | +4.87% | 5.11% | +0.003% | $146.52M | |
| $6.88 | +1.07% | 4.73% | +0.007% | $143.85M | |
| $6.81 | -10.69% | 15.92% | +0.010% | $142.13M | |
| $7.63 | +5.58% | 12.21% | +0.010% | $183.71M | |
| $7.22 | +1.76% | 8.48% | +0.010% | $171.33M | |
| $7.10 | -1.66% | 5.38% | +0.010% | $163.91M | |
| $7.22 | +1.89% | 6.01% | +0.009% | $163.24M | |
| $7.08 | -0.91% | 4.99% | +0.003% | $147.44M | |
| $7.15 | +10.56% | 14.65% | +0.008% | $147.57M | |
| $6.47 | -10.79% | 17.53% | +0.008% | $153.44M | |
| $7.25 | +2.37% | 5.4% | +0.007% | $159.79M | |
| $7.08 | -1.03% | 3.73% | +0.009% | $155.32M | |
| $7.15 | +3.37% | 6.16% | +0.007% | $155.22M | |
| $6.92 | +0.87% | 5.8% | +0.002% | $151.82M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.