UB (UB / USDT) — funding, open interest and structure
Mixed picture (−14.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.1294
- 24h change
- -14.76%
- 24h volume
- $56.09M
- 24h high
- $0.1827
- 24h low
- $0.1201
- Market cap
- $308.04M
- Sector
- AI
- Funding rate
- -0.004%
- Open interest
- $12.01M
- OI change, 24h
- -18.77%
- OI trend
- rising
- RSI (1h)
- 39
- ATR / price
- +1.42%
- Volume vs average
- 3.36x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Flow (CVD) diverges from price
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−13%)
- RSI 39
- MACD rising
- OI rising (+6% over 4h)
- Funding −0.004%
- Volume ×3.4 vs the 20-candle average
What each number means
Funding rateneutral
Funding −0.004%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+5.9% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 39: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 5.6%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+9% over 8h): the move is fast, too late to chase — high risk. Accelerating.
Volumespike on rise
Volume spike (3.4× the 20-candle average) on the rise: the buyer confirms the move up. Volume is rising — follow-through, conviction.
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.1320 — an intraday seller lean. Nearest support $0.1216 (−6.0%).
Support and resistanceat support
Price is right at support $0.1290 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $0.1311 · $0.1209
- Resistance
- $0.1350 · $0.1372 · $0.1386
- Support
- $0.1290 · $0.1280 · $0.1250
Range and holding cost12 days
Where UB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.14642026-09-05
- Window low
- $0.11672026-09-13
- Price within the window
- 55.6%
- Average daily range
- 9.7%
- Up days
- 7 / 12
- Down days
- 5 / 12
- Best day
- +13.31%
- Worst day
- -6.10%
- Average funding
- +0.005%
- Time funding was positive
- 94.9%
- Open interest over the window
- +121.06%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.1332 | -2.20% | 12.36% | +0.004% | $13.23M | |
| $0.1362 | +13.31% | 19.93% | +0.005% | $14.25M | |
| $0.1202 | -4.12% | 5.9% | no data | no data | |
| $0.1253 | +1.41% | 5.31% | no data | no data | |
| $0.1236 | -3.41% | 4.54% | no data | no data | |
| $0.1280 | +3.91% | 8.71% | no data | no data | |
| $0.1231 | -6.10% | 9.65% | no data | no data | |
| $0.1311 | -4.08% | 7.63% | no data | no data | |
| $0.1367 | +0.89% | 5.32% | +0.006% | $16.04M | |
| $0.1355 | +4.22% | 15.68% | +0.005% | $15.70M | |
| $0.1300 | +3.30% | 9.5% | no data | no data | |
| $0.1259 | +5.61% | 11.86% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.