TSLA (TSLA / USDT) — funding, open interest and structure
Accumulation at the base (−0.6% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the TSLA chart
Key numbers
- Price
- $358.36
- 24h change
- -0.64%
- 24h volume
- $12.21M
- 24h high
- $361.57
- 24h low
- $357.77
- Market cap
- $5.10M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $41.80M
- OI change, 24h
- -2.76%
- OI trend
- flat
- RSI (1h)
- 49
- ATR / price (1h)
- 0.37%
- Volume vs average
- 0.40x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 49
- MACD weakening
- Funding +0.000%
- Volume ×0.4 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 49: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $360.24 — an intraday seller lean. Nearest support $356 (−0.7%).
Support and resistanceat resistance
Price is right at resistance $359.37 (strong, 5 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $359.36 · $358.16
- Resistance
- $359.37 · $363.79 · $377.92
- Support
- $354.63 · $351.43 · $348.11
Range and holding cost17 days
Where TSLA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $414.692026-11-02
- Window low
- $335.922026-11-05
- Price within the window
- 28.5%
- Average daily range
- 4.46%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +6.21%
- Worst day
- -11.54%
- Average funding
- +0.003%
- Time funding was positive
- 12.9%
- Open interest over the window
- +5.63%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $359.70 | +6.21% | 7.64% | +0.003% | $42.40M | |
| $338.67 | -11.54% | 12.51% | +0.006% | $41.87M | |
| $382.85 | -3.47% | 5.84% | +0.000% | $54.42M | |
| $396.60 | -2.08% | 3.23% | 0.00% | $55.18M | |
| $405.04 | +1.03% | 4.09% | +0.000% | $62.44M | |
| $400.92 | +0.30% | 0.73% | 0.00% | $50.73M | |
| $399.74 | -0.31% | 0.52% | 0.00% | $51.75M | |
| $401.01 | +0.75% | 4.21% | 0.00% | $51.44M | |
| $398.03 | -1.11% | 2.82% | 0.00% | $62.72M | |
| $402.47 | -1.53% | 3.74% | 0.00% | $66.48M | |
| $408.73 | +3.74% | 4.64% | 0.00% | $73.99M | |
| $394.01 | +6.00% | 7.33% | 0.00% | $60.70M | |
| $371.69 | -0.19% | 1.18% | 0.00% | $45.18M | |
| $372.41 | -0.11% | 1.15% | 0.00% | $45.65M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.