TRX (TRX / USDT) — funding, open interest and structure
Consolidation (+1.4% over 24h), but volume is extremely thin — the moves cannot be trusted. A long lean, the scenario is developing.
Key numbers
- Price
- $0.3439
- 24h change
- +1.42%
- 24h volume
- $62.89M
- 24h high
- $0.3470
- 24h low
- $0.3383
- Market cap
- $32.51B
- Sector
- Layer 1
- Funding rate
- +0.002%
- Open interest
- $273.61M
- OI change, 24h
- +0.39%
- OI trend
- falling
- RSI (1h)
- 64
- ATR / price
- +1.35%
- Volume vs average
- 0.20x
What is happening
Open interest is changing noticeably — inflow or outflow of positions.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+2%)
- RSI 64
- MACD rising
- OI falling (−3% over 4h)
- Funding +0.002%
- Volume ×0.2 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.002%: neither longs nor shorts dominate, no overheating.
Open interestrally, no fuel
OI is falling on a rally (−2.9% over 4h): the rally is short-covering, no fresh demand — weak fuel. OI is accelerating.
RSIin range
RSI 64: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.3399) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.3430 — an intraday buyer lean. Nearest resistance $0.3483 (+1.3%).
Support and resistancebetween levels
Nearest levels: support $0.3413 (−0.8%) (strong, 5 touches).
Levels and structure
- Range high / low
- $0.3470 · $0.3418
- Support
- $0.3413 · $0.3384 · $0.3348
Range and holding cost17 days
Where TRX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.34402026-09-12
- Window low
- $0.32402026-09-03
- Price within the window
- 78.5%
- Average daily range
- 1.45%
- Up days
- 11 / 17
- Down days
- 6 / 17
- Best day
- +1.66%
- Worst day
- -1.51%
- Average funding
- -0.017%
- Time funding was positive
- 28.5%
- Open interest over the window
- +193.44%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.3397 | +0.44% | 1.12% | +0.002% | $276.87M | |
| $0.3382 | +1.08% | 1.64% | -0.003% | $276.46M | |
| $0.3346 | -0.27% | 0.8% | -0.018% | $260.49M | |
| $0.3355 | +0.87% | 1.29% | -0.010% | $255.94M | |
| $0.3326 | -1.51% | 2.46% | -0.044% | $264.46M | |
| $0.3377 | -0.090% | 1.42% | -0.012% | $263.69M | |
| $0.3380 | -0.47% | 1.09% | 0.00% | $261.31M | |
| $0.3396 | +0.38% | 1.71% | -0.003% | $270.26M | |
| $0.3383 | -0.38% | 1.91% | -0.020% | $278.27M | |
| $0.3396 | +0.27% | 0.94% | -0.008% | $269.83M | |
| $0.3387 | +0.090% | 0.95% | -0.008% | $263.17M | |
| $0.3384 | +1.23% | 1.97% | -0.005% | $262.09M | |
| $0.3343 | -0.18% | 1.13% | -0.012% | $260.14M | |
| $0.3349 | +0.36% | 1.08% | -0.011% | $262.34M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.