TRUMP (TRUMP / USDT) — funding, open interest and structure
Consolidation (−1.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the TRUMP chart
Key numbers
- Price
- $1.18
- 24h change
- -1.34%
- 24h volume
- $52.09M
- 24h high
- $1.21
- 24h low
- $1.16
- Market cap
- $334.41M
- Sector
- Meme
- Funding rate
- -0.006%
- Open interest
- $34.41M
- OI change, 24h
- -1.31%
- OI trend
- flat
- RSI (1h)
- 45
- ATR / price (1h)
- 1.23%
- Volume vs average
- 0.46x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−9%)
- RSI 45
- Funding −0.006%
- Volume ×0.5 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.006%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (83%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1.1823 — an intraday seller lean. Nearest support $1.1557 (−1.6%).
Support and resistanceat resistance
Price is right at resistance $1.177 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.19 · $1.17
- Resistance
- $1.18 · $1.21 · $1.24
- Support
- $1.16
Range and holding cost17 days
Where TRUMP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.862026-10-22
- Window low
- $1.112026-11-05
- Price within the window
- 8.5%
- Average daily range
- 8.39%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +8.33%
- Worst day
- -20.05%
- Average funding
- +0.001%
- Time funding was positive
- 71.8%
- Open interest over the window
- -31.19%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.19 | -1.58% | 3.82% | +0.000% | $34.38M | |
| $1.21 | +2.03% | 8.21% | +0.004% | $35.99M | |
| $1.18 | -6.71% | 14.29% | -0.024% | $35.37M | |
| $1.27 | -20.05% | 23.58% | -0.021% | $37.87M | |
| $1.59 | -0.88% | 3.75% | +0.003% | $36.53M | |
| $1.60 | -6.16% | 11.85% | +0.004% | $35.76M | |
| $1.70 | +8.33% | 13.03% | +0.002% | $38.43M | |
| $1.57 | -1.56% | 2.88% | +0.000% | $30.27M | |
| $1.60 | +2.77% | 9.27% | +0.000% | $32.11M | |
| $1.55 | -10.07% | 12.67% | +0.004% | $36.41M | |
| $1.73 | +1.35% | 4.05% | +0.005% | $42.48M | |
| $1.70 | +0.060% | 3.23% | +0.005% | $42.38M | |
| $1.70 | +3.21% | 5.94% | +0.003% | $42.26M | |
| $1.65 | -1.90% | 4.28% | +0.002% | $41.23M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.