TQQQ (TQQQ / USDT) — funding, open interest and structure
Consolidation (−0.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the TQQQ chart
Key numbers
- Price
- $52.40
- 24h change
- -0.42%
- 24h volume
- $9.09M
- 24h high
- $52.90
- 24h low
- $52.25
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $36.25M
- OI change, 24h
- -0.47%
- OI trend
- flat
- RSI (1h)
- 48
- ATR / price (1h)
- 0.42%
- Volume vs average
- 1.90x
What is happening
Price moves in a narrow corridor with no trend on 1h and 4h. The edges are the reference: a break out of them sets the next move, a false break often returns price inside.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 48
- MACD rising
- Funding +0.000%
- Volume ×1.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $52.5033 — an intraday seller lean. Nearest support $52.1067 (−0.6%).
Support and resistanceat support
Price is right at support $52.378 (strong, 5 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $52.55 · $52.29
- Resistance
- $52.78 · $59.40 · $59.76
- Support
- $52.38 · $51.83
Range and holding cost17 days
Where TQQQ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $73.672026-10-28
- Window low
- $48.442026-11-05
- Price within the window
- 15.7%
- Average daily range
- 6.63%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +5.38%
- Worst day
- -19.75%
- Average funding
- +0.013%
- Time funding was positive
- 53.1%
- Open interest over the window
- +16.65%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $52.48 | -0.040% | 1.18% | +0.001% | $36.37M | |
| $52.51 | +5.38% | 8.89% | +0.022% | $36.81M | |
| $49.83 | -19.75% | 22.44% | +0.041% | $37.75M | |
| $62.09 | +2.12% | 14.16% | +0.041% | $39.13M | |
| $60.80 | +1.20% | 4.98% | +0.036% | $43.54M | |
| $60.07 | -5.92% | 8.11% | +0.063% | $40.89M | |
| $63.85 | +1.22% | 1.65% | +0.001% | $28.97M | |
| $63.08 | +0.43% | 1.11% | +0.006% | $26.74M | |
| $62.81 | -5.19% | 9.51% | +0.009% | $25.97M | |
| $66.25 | -5.57% | 7.35% | 0.00% | $27.67M | |
| $70.16 | -1.76% | 5.47% | 0.00% | $28.66M | |
| $71.42 | +3.21% | 5.87% | 0.00% | $31.49M | |
| $69.20 | +4.06% | 5.47% | 0.00% | $31.97M | |
| $66.50 | +0.090% | 2.57% | +0.002% | $31.00M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.