TIA (TIA / USDT) — funding, open interest and structure
Accumulation at the base (−2.8% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the TIA chart
Key numbers
- Price
- $0.4295
- 24h change
- -2.83%
- 24h volume
- $22.64M
- 24h high
- $0.4482
- 24h low
- $0.4294
- Market cap
- $428.58M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $16.56M
- OI change, 24h
- +2.62%
- OI trend
- flat
- RSI (1h)
- 39
- ATR / price (1h)
- 1.12%
- Volume vs average
- 0.52x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.434 broken
- Price below VWAP·5d (−2%)
- RSI 39
- MACD weakening
- Funding +0.005%
- Volume ×0.5 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.8% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 39: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.4303) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.4359 — an intraday seller lean. Nearest support $0.4237 (−1.4%).
Support and resistancebetween levels
Nearest levels: resistance $0.432 (+0.6%) (3 touches), support $0.4253 (−1.0%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.4382 · $0.4294
- Resistance
- $0.4320 · $0.4343 · $0.4392
- Support
- $0.4253
Range and holding cost17 days
Where TIA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.60662026-10-22
- Window low
- $0.40382026-11-05
- Price within the window
- 12.7%
- Average daily range
- 8.07%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +5.61%
- Worst day
- -11.53%
- Average funding
- -0.001%
- Time funding was positive
- 53.5%
- Open interest over the window
- -24.06%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.4420 | +1.59% | 3.79% | +0.002% | $16.94M | |
| $0.4351 | +5.61% | 9.39% | +0.005% | $16.38M | |
| $0.4119 | -9.21% | 14.24% | +0.001% | $14.39M | |
| $0.4536 | +4.68% | 11.59% | +0.003% | $15.57M | |
| $0.4332 | -2.56% | 4.84% | +0.002% | $14.52M | |
| $0.4445 | -6.26% | 7.82% | +0.004% | $14.34M | |
| $0.4742 | +0.19% | 4.48% | -0.004% | $16.00M | |
| $0.4734 | -0.32% | 6.84% | -0.013% | $16.28M | |
| $0.4748 | -2.98% | 11.1% | -0.007% | $16.13M | |
| $0.4895 | -11.53% | 14.12% | +0.003% | $19.88M | |
| $0.5533 | +3.05% | 8.72% | +0.001% | $24.49M | |
| $0.5370 | -1.68% | 5.2% | +0.001% | $25.07M | |
| $0.5463 | +2.71% | 6.69% | -0.000% | $26.84M | |
| $0.5320 | -0.28% | 3.94% | -0.001% | $25.50M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.