TIA (TIA / USDT) — funding, open interest and structure
Mixed picture (−1.8% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.4089
- 24h change
- -1.80%
- 24h volume
- $37.99M
- 24h high
- $0.4324
- 24h low
- $0.4072
- Market cap
- $400.71M
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $61.07M
- OI change, 24h
- +2.34%
- OI trend
- falling
- RSI (1h)
- 44
- ATR / price
- +1.16%
- Volume vs average
- 0.28x
What is happening
A classic chart pattern is confirmed — price broke its key level.
Why: Flow (CVD) diverges from price
- Status
- Active
- Stage
- Triggered
Facts
- Key level $0.412 broken
- Price above VWAP·5d (+9%)
- RSI 44
- MACD weakening
- OI falling (−7% over 4h)
- Funding +0.005%
- Volume ×0.3 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−7.3% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 44: neither overbought nor oversold — momentum is balanced. Divergence: price is rising, RSI is not — hidden weakness.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (54%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.4056) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsbelow pivot
Price is below the daily pivot $0.4177 — an intraday seller lean. Nearest support $0.4044 (−1.1%).
Support and resistancebetween levels
Nearest levels: resistance $0.4114 (+0.6%) (strong, 5 touches), support $0.3611 (−11.7%) (3 touches).
Levels and structure
- Range high / low
- $0.4230 · $0.4061
- Resistance
- $0.4114 · $0.4303
- Support
- $0.3611 · $0.3564 · $0.3543
Range and holding cost17 days
Where TIA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.47992026-09-07
- Window low
- $0.32002026-09-15
- Price within the window
- 63.2%
- Average daily range
- 8.79%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +16.57%
- Worst day
- -8.67%
- Average funding
- +0.003%
- Time funding was positive
- 82.7%
- Open interest over the window
- +460.95%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.4210 | +3.49% | 7.28% | +0.006% | $62.74M | |
| $0.4068 | +15.34% | 16.64% | +0.006% | $60.67M | |
| $0.3527 | +3.28% | 4.74% | +0.004% | $47.44M | |
| $0.3415 | +4.98% | 6.73% | -0.003% | $48.74M | |
| $0.3253 | -8.67% | 10.72% | +0.001% | $41.74M | |
| $0.3562 | +1.60% | 5.68% | +0.002% | $48.75M | |
| $0.3506 | +0.17% | 5.46% | +0.002% | $47.16M | |
| $0.3500 | -0.93% | 3.93% | -0.001% | $49.46M | |
| $0.3533 | -3.99% | 8.75% | +0.002% | $48.65M | |
| $0.3680 | -3.31% | 5.2% | +0.003% | $52.78M | |
| $0.3806 | -6.94% | 9.46% | +0.003% | $49.59M | |
| $0.4090 | -4.22% | 6.72% | +0.005% | $56.93M | |
| $0.4270 | -3.37% | 14.39% | +0.005% | $57.01M | |
| $0.4419 | +16.57% | 18.62% | +0.005% | $62.32M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.