THE (THE / USDT) — funding, open interest and structure
Mixed picture (−0.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the THE chart
Key numbers
- Price
- $0.0367
- 24h change
- -0.65%
- 24h volume
- $6.51M
- 24h high
- $0.0404
- 24h low
- $0.0362
- Market cap
- $5.07M
- Sector
- Exchange
- Funding rate
- +0.026%
- Open interest
- $1.87M
- OI change, 24h
- -2.56%
- OI trend
- falling
- RSI (1h)
- 40
- ATR / price (1h)
- 2.28%
- Volume vs average
- 1.51x
What is happening
Price has moved far from VWAP·5d and the averages — the distance to them is noticeably larger than usual.
Why: Price has run far below the mean
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 40
- MACD weakening
- OI falling (−1% over 4h)
- Funding +0.026%
- Volume ×1.5 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.026%: longs are paying, but without overheating. A moderate buyer lean.
Open interestpositions exiting
OI is falling (−1.4% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.3%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.5× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (89%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $0.03656 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $0.03828 — an intraday seller lean. Nearest support $0.03484 (−5.0%).
Support and resistancebetween levels
Nearest levels: resistance $0.04038 (+10.1%) (2 touches), support $0.03645 (−0.6%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0379 · $0.0366
- Resistance
- $0.0404 · $0.0452 · $0.0465
- Support
- $0.0365 · $0.0362
Range and holding cost15 days
Where THE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.05472026-10-23
- Window low
- $0.03512026-11-05
- Price within the window
- 8%
- Average daily range
- 8.45%
- Up days
- 8 / 15
- Down days
- 7 / 15
- Best day
- +3.14%
- Worst day
- -22.78%
- Average funding
- +0.009%
- Time funding was positive
- 95.3%
- Open interest over the window
- +1.19%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0365 | -0.71% | 16.3% | +0.001% | $1.94M | |
| $0.0367 | -22.78% | 26.85% | +0.008% | $2.01M | |
| $0.0476 | +1.71% | 10.24% | no data | no data | |
| $0.0468 | +1.89% | 5.07% | no data | no data | |
| $0.0459 | -3.65% | 5.94% | no data | no data | |
| $0.0477 | -1.63% | 3.65% | no data | no data | |
| $0.0485 | -0.66% | 5.59% | no data | no data | |
| $0.0488 | +0.97% | 10.39% | no data | no data | |
| $0.0483 | -10.25% | 11.53% | no data | no data | |
| $0.0539 | +0.63% | 4.33% | no data | no data | |
| $0.0536 | +3.14% | 5.76% | no data | no data | |
| $0.0519 | +0.62% | 3.99% | no data | no data | |
| $0.0516 | -2.51% | 4.63% | no data | no data | |
| $0.0529 | +1.07% | 5.65% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.