TA (TA / USDT) — funding, open interest and structure
Uptrend (+15.6% over 24h), price is stretched far (+47% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the TA chart
Key numbers
- Price
- $0.1090
- 24h change
- +15.64%
- 24h volume
- $24.93M
- 24h high
- $0.1110
- 24h low
- $0.0944
- Market cap
- $17.51M
- Sector
- AI
- Funding rate
- +0.076%
- Open interest
- $13.28M
- OI change, 24h
- -2.34%
- OI trend
- flat
- RSI (1h)
- 83
- ATR / price (1h)
- 2.35%
- Volume vs average
- 2.14x
What is happening
The coin is in an active pump (early/mid phase) — the move is fast and stretched, chasing is late, risk is high. The late exhaustion stage has not yet arrived: what comes next — continuation or reversal — is not yet decided.
Why: A notable gap above VWAP·5d, overbought by RSI, longs overheated
- Status
- Active
- Stage
- Preparing
Facts
- Key level $0.0981 broken
- Price above VWAP·5d (+23%)
- RSI 83
- MACD rising
- Funding +0.076%
- Volume ×2.1 vs the 20-candle average
- At the top of the range
What each number means
Funding ratelongs overheated
Funding +0.076%: longs are paying shorts aggressively. The crowd is over-levered long — risk of a liquidation cascade on a reversal. The skew is accelerating — cascade risk is rising.
Open interestno flow
OI +0.6% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIoverbought
RSI 83: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+47%) — such stretches tend to snap back.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.4%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveactive pump
Active pump, phase 2 (+14% over 8h): the move is fast, too late to chase — high risk. Accelerating.
Volumespike on rise
Volume spike (2.1× the 20-candle average) on the rise: the buyer confirms the move up. Volume is rising — follow-through, conviction.
Candlestick patternsbearish pattern
Pattern "doubleTop" (15m) (52%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.1081) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.09706 — an intraday buyer lean.
Support and resistancebetween levels
Nearest levels: support $0.09788 (−10.2%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.1092 · $0.0962
- Support
- $0.0979 · $0.0845 · $0.0749
Range and holding cost17 days
Where TA sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.09822026-11-07
- Window low
- $0.04832026-10-22
- Price within the window
- 100%
- Average daily range
- 9.72%
- Up days
- 13 / 17
- Down days
- 4 / 17
- Best day
- +31.67%
- Worst day
- -3.33%
- Average funding
- +0.031%
- Time funding was positive
- 97.5%
- Open interest over the window
- +390.83%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0969 | -0.81% | 13.74% | +0.050% | $11.79M | |
| $0.0977 | +31.67% | 32.55% | +0.044% | $11.63M | |
| $0.0741 | +5.49% | 7.71% | no data | no data | |
| $0.0703 | +0.63% | 6.99% | no data | no data | |
| $0.0698 | +9.74% | 12.18% | no data | no data | |
| $0.0636 | +2.73% | 4.89% | no data | no data | |
| $0.0620 | +3.04% | 5.7% | no data | no data | |
| $0.0601 | +1.06% | 2.49% | no data | no data | |
| $0.0595 | -0.13% | 7.73% | no data | no data | |
| $0.0596 | -3.33% | 6.35% | no data | no data | |
| $0.0616 | -2.02% | 8.4% | no data | no data | |
| $0.0628 | +1.47% | 5.76% | no data | no data | |
| $0.0619 | +1.96% | 8.53% | +0.005% | $6.80M | |
| $0.0607 | +13.79% | 22.25% | +0.007% | $6.97M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.