TAO (TAO / USDT) — funding, open interest and structure
Distribution at the top (−1.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the TAO chart
Key numbers
- Price
- $221.40
- 24h change
- -1.69%
- 24h volume
- $33.25M
- 24h high
- $227.47
- 24h low
- $220.19
- Market cap
- $2.59B
- Sector
- DePIN
- Funding rate
- +0.003%
- Open interest
- $52.53M
- OI change, 24h
- +0.18%
- OI trend
- flat
- RSI (1h)
- 43
- ATR / price (1h)
- 0.67%
- Volume vs average
- 0.83x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $221.77 broken
- Price below VWAP·5d (−2%)
- RSI 43
- MACD rising
- Funding +0.003%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "shootingStar" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $222.82 — an intraday seller lean. Nearest support $218.17 (−1.5%).
Support and resistanceat resistance
Price is right at resistance $222.43 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $222.15 · $220.19
- Resistance
- $222.43 · $225.25 · $227.38
- Support
- $220.65 · $217.44
Range and holding cost17 days
Where TAO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $273.652026-10-22
- Window low
- $211.892026-11-05
- Price within the window
- 15.4%
- Average daily range
- 5.88%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +3.69%
- Worst day
- -9.03%
- Average funding
- +0.003%
- Time funding was positive
- 85.1%
- Open interest over the window
- -19.54%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $223.30 | -0.040% | 2.98% | +0.005% | $52.51M | |
| $223.40 | +3.69% | 5.65% | +0.004% | $53.08M | |
| $215.44 | -8.01% | 11.24% | +0.004% | $51.56M | |
| $234.21 | +3.69% | 9.89% | +0.005% | $54.00M | |
| $225.87 | +1.17% | 4.07% | +0.005% | $53.69M | |
| $223.25 | -4.43% | 5.99% | +0.005% | $52.07M | |
| $233.60 | -1.41% | 3.12% | +0.005% | $52.58M | |
| $236.94 | -0.78% | 2.51% | +0.004% | $53.62M | |
| $238.80 | +1.98% | 8.66% | -0.001% | $53.79M | |
| $234.15 | -9.03% | 10.6% | +0.003% | $59.02M | |
| $257.38 | +0.69% | 4.66% | +0.003% | $61.42M | |
| $255.64 | +1.70% | 4.3% | +0.004% | $62.92M | |
| $251.36 | -0.61% | 3.57% | +0.005% | $62.04M | |
| $252.90 | +0.80% | 4.13% | -0.001% | $64.10M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.