TAO (TAO / USDT) — funding, open interest and structure
Uptrend (−0.3% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $266.43
- 24h change
- -0.30%
- 24h volume
- $203.24M
- 24h high
- $267.30
- 24h low
- $248.00
- Market cap
- $2.97B
- Sector
- Layer 1
- Funding rate
- +0.014%
- Open interest
- $431.19M
- OI change, 24h
- +1.83%
- OI trend
- rising
- RSI (1h)
- 63
- ATR / price
- +1.13%
- Volume vs average
- 0.79x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A marked stretch above VWAP·5d
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+9%)
- RSI 63
- MACD weakening
- OI rising (+1% over 4h)
- Funding +0.014%
- Volume ×0.8 vs the 20-candle average
What each number means
Funding ratelongs lean
Funding +0.014%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+1.5% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 63: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $259.7033 — an intraday buyer lean. Nearest resistance $271.1367 (+1.8%).
Support and resistancebetween levels
Nearest levels: resistance $273.1850 (+2.5%) (2 touches), support $259.7450 (−2.5%) (2 touches).
Levels and structure
- Range high / low
- $267.60 · $257.07
- Resistance
- $273.19
- Support
- $259.75 · $256.46 · $253.16
Range and holding cost18 days
Where TAO sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $277.262026-09-07
- Window low
- $213.112026-09-16
- Price within the window
- 75.8%
- Average daily range
- 7.58%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +12.63%
- Worst day
- -7.43%
- Average funding
- +0.004%
- Time funding was positive
- 87.8%
- Open interest over the window
- +553.56%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $261.71 | -0.79% | 7.91% | +0.007% | $412.04M | |
| $263.80 | +5.38% | 9.85% | +0.010% | $410.99M | |
| $250.33 | +7.74% | 9.56% | +0.007% | $370.51M | |
| $232.34 | +4.71% | 5.59% | +0.003% | $336.85M | |
| $221.88 | +1.88% | 4.25% | +0.004% | $325.93M | |
| $217.78 | -6.19% | 7.84% | -0.001% | $310.98M | |
| $232.16 | +0.42% | 5.76% | +0.004% | $372.52M | |
| $231.19 | -0.61% | 3.89% | +0.003% | $341.03M | |
| $232.61 | -1.19% | 2.62% | +0.002% | $343.11M | |
| $235.42 | +0.050% | 8.1% | +0.000% | $330.98M | |
| $235.31 | -7.43% | 9.26% | +0.004% | $352.99M | |
| $254.21 | -1.68% | 7.66% | +0.005% | $382.99M | |
| $258.55 | -0.56% | 7.95% | +0.006% | $409.27M | |
| $260.00 | -2.20% | 8.63% | +0.008% | $398.21M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.