SUSHI (SUSHI / USDT) — funding, open interest and structure
Mixed picture (+0.9% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.2131
- 24h change
- +0.88%
- 24h volume
- $8.79M
- 24h high
- $0.2608
- 24h low
- $0.2131
- Market cap
- $72.76M
- Sector
- DeFi
- Funding rate
- +0.008%
- Open interest
- $16.64M
- OI change, 24h
- -1.30%
- OI trend
- falling
- RSI (1h)
- 60
- ATR / price
- +1.12%
- Volume vs average
- 1.18x
What is happening
Price is at the lower edge of its range.
Why: Price is far below its mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−10%)
- RSI 60
- OI falling (−3% over 4h)
- Funding +0.008%
- Volume ×1.2 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.008%: neither longs nor shorts dominate, no overheating.
Open interestlongs exiting
OI is falling on a drop (−2.5% over 4h): longs are bailing — positions are being closed, not built. OI is accelerating.
RSIin range
RSI 60: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.2288) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.2152 — an intraday seller lean. Nearest support $0.2104 (−1.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.2531 (+18.8%) (3 touches).
Levels and structure
- Range high / low
- $0.2608 · $0.2483
- Resistance
- $0.2268 · $0.2430 · $0.2479
Range and holding cost8 days
Where SUSHI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.28282026-09-05
- Window low
- $0.18512026-09-04
- Price within the window
- 27.6%
- Average daily range
- 14.14%
- Up days
- 3 / 8
- Down days
- 5 / 8
- Best day
- +34.14%
- Worst day
- -8.19%
- Average funding
- +0.005%
- Time funding was positive
- 88.6%
- Open interest over the window
- +499.30%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2121 | -2.97% | 5.72% | no data | no data | |
| $0.2186 | -8.19% | 11.68% | +0.003% | $18.06M | |
| $0.2381 | +0.080% | 6.98% | +0.005% | $20.03M | |
| $0.2379 | -5.18% | 7.77% | +0.007% | $20.40M | |
| $0.2509 | -1.61% | 16.35% | +0.001% | $24.11M | |
| $0.2550 | +34.14% | 49.08% | -0.039% | $24.16M | |
| $0.1901 | -4.85% | 8.31% | +0.001% | $1.60M | |
| $0.1998 | +3.31% | 7.19% | +0.010% | $2.92M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.