SUI (SUI / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+0.5% over 24h), signs of exhaustion — the move is in its late stage. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.8800
- 24h change
- +0.49%
- 24h volume
- $537.87M
- 24h high
- $0.9211
- 24h low
- $0.8085
- Market cap
- $3.67B
- Sector
- Layer 1
- Funding rate
- +0.009%
- Open interest
- $814.51M
- OI change, 24h
- +2.40%
- OI trend
- rising
- RSI (1h)
- 62
- ATR / price
- +1.33%
- Volume vs average
- 0.50x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.832 broken
- Price above VWAP·5d (+10%)
- RSI 62
- MACD rising
- OI rising (+3% over 4h)
- Funding +0.009%
- Volume ×0.5 vs the 20-candle average
What each number means
Daily trendsideways by days
No daily trend (20-day window): +18.8% over 3d, +25.5% over 7d, +4.3% over 30d — the multi-day picture is sideways.
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+3.5% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.3%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishHarami" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.8693 — an intraday buyer lean. Nearest resistance $0.9304 (+5.7%).
Support and resistancebetween levels
Nearest levels: support $0.8458 (−3.9%) (2 touches).
Levels and structure
- Range high / low
- $0.9208 · $0.8276
- Support
- $0.8458 · $0.8340 · $0.8236
Range and holding cost17 days
Where SUI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.88722026-09-19
- Window low
- $0.67122026-09-15
- Price within the window
- 86.3%
- Average daily range
- 6.82%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +9.87%
- Worst day
- -5.79%
- Average funding
- +0.006%
- Time funding was positive
- 88.6%
- Open interest over the window
- +754.70%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.8576 | +5.34% | 9.97% | +0.010% | $785.47M | |
| $0.8141 | +9.87% | 11.59% | +0.011% | $704.11M | |
| $0.7410 | +3.94% | 4.8% | +0.006% | $613.54M | |
| $0.7129 | +3.88% | 5.92% | +0.001% | $578.22M | |
| $0.6863 | -4.76% | 7.11% | +0.006% | $576.67M | |
| $0.7206 | +2.78% | 7.99% | +0.001% | $620.09M | |
| $0.7011 | -3.23% | 4.8% | +0.004% | $589.48M | |
| $0.7245 | -0.080% | 1.63% | +0.003% | $602.21M | |
| $0.7251 | -0.26% | 8.14% | +0.001% | $599.34M | |
| $0.7270 | -5.79% | 6.44% | +0.004% | $619.63M | |
| $0.7717 | -4.80% | 8.41% | +0.005% | $638.82M | |
| $0.8106 | -0.90% | 5.12% | +0.008% | $684.19M | |
| $0.8180 | +0.81% | 7.36% | +0.007% | $711.58M | |
| $0.8114 | +2.08% | 4.65% | +0.010% | $695.61M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.