SUI (SUI / USDT) — funding, open interest and structure
Distribution at the top (−2.2% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the SUI chart
Key numbers
- Price
- $0.8519
- 24h change
- -2.18%
- 24h volume
- $60.54M
- 24h high
- $0.8714
- 24h low
- $0.8457
- Market cap
- $3.53B
- Sector
- Layer 1
- Funding rate
- -0.002%
- Open interest
- $84.91M
- OI change, 24h
- +2.29%
- OI trend
- flat
- RSI (1h)
- 38
- ATR / price (1h)
- 0.64%
- Volume vs average
- 0.54x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 38
- MACD rising
- Funding −0.002%
- Volume ×0.5 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding −0.002%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.8572 — an intraday seller lean. Nearest support $0.8412 (−1.3%).
Support and resistancebetween levels
Nearest levels: resistance $0.8569 (+0.6%) (strong, 4 touches), support $0.8475 (−0.5%) (3 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.8542 · $0.8475
- Resistance
- $0.8569 · $0.8641 · $0.8750
- Support
- $0.8475
Range and holding cost17 days
Where SUI sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.042026-10-22
- Window low
- $0.82642026-10-30
- Price within the window
- 12.1%
- Average daily range
- 6.07%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +4.08%
- Worst day
- -9.45%
- Average funding
- +0.004%
- Time funding was positive
- 76.7%
- Open interest over the window
- -36.71%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.8565 | -1.42% | 3.31% | +0.005% | $85.13M | |
| $0.8687 | +3.29% | 4.84% | +0.003% | $83.86M | |
| $0.8410 | -9.45% | 11.79% | +0.005% | $85.03M | |
| $0.9288 | +3.92% | 11.12% | +0.010% | $98.78M | |
| $0.8938 | +2.42% | 5.14% | +0.010% | $94.92M | |
| $0.8727 | -3.08% | 5.02% | +0.010% | $93.25M | |
| $0.9004 | +0.17% | 2.59% | +0.007% | $94.06M | |
| $0.8989 | -0.65% | 2.42% | +0.008% | $92.36M | |
| $0.9048 | +4.08% | 9.48% | +0.002% | $91.63M | |
| $0.8693 | -7.81% | 11.06% | +0.003% | $95.91M | |
| $0.9429 | +1.08% | 5.45% | +0.002% | $105.72M | |
| $0.9327 | +1.61% | 3.92% | +0.005% | $102.44M | |
| $0.9180 | -0.21% | 3.4% | +0.007% | $103.38M | |
| $0.9200 | -1.94% | 4.22% | -0.000% | $101.03M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.