STRK (STRK / USDT) — funding, open interest and structure
Consolidation (−1.8% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the STRK chart
Key numbers
- Price
- $0.0402
- 24h change
- -1.76%
- 24h volume
- $18.43M
- 24h high
- $0.0425
- 24h low
- $0.0397
- Market cap
- $310.06M
- Sector
- Layer 2
- Funding rate
- +0.004%
- Open interest
- $15.37M
- OI change, 24h
- +3.81%
- OI trend
- flat
- RSI (1h)
- 38
- ATR / price (1h)
- 1.29%
- Volume vs average
- 0.34x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $0.0401 broken
- Price below VWAP·5d (−4%)
- RSI 38
- Funding +0.004%
- Volume ×0.3 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.004%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 38: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.3× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "eveningStar" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.04079) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.04076 — an intraday seller lean. Nearest support $0.03907 (−2.8%).
Support and resistanceat resistance
Price is right at resistance $0.04037 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0406 · $0.0397
- Resistance
- $0.0400 · $0.0404 · $0.0408
- Support
- $0.0388 · $0.0384
Range and holding cost17 days
Where STRK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.06592026-10-21
- Window low
- $0.03842026-11-05
- Price within the window
- 6.6%
- Average daily range
- 9.64%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +4.80%
- Worst day
- -10.14%
- Average funding
- +0.003%
- Time funding was positive
- 84.1%
- Open interest over the window
- +0.59%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0408 | +3.89% | 6.77% | +0.005% | $15.03M | |
| $0.0393 | -7.64% | 14.65% | +0.003% | $15.23M | |
| $0.0425 | +0.69% | 9.21% | +0.003% | $17.56M | |
| $0.0423 | +2.95% | 12.62% | +0.005% | $18.20M | |
| $0.0410 | -4.02% | 8.37% | +0.005% | $16.67M | |
| $0.0428 | -3.21% | 4.75% | +0.005% | $16.91M | |
| $0.0442 | -0.23% | 7.54% | +0.004% | $17.67M | |
| $0.0443 | +4.80% | 14.27% | +0.004% | $17.14M | |
| $0.0423 | -10.14% | 14.59% | +0.002% | $18.76M | |
| $0.0470 | +1.77% | 6.6% | +0.001% | $21.67M | |
| $0.0462 | -2.06% | 4.71% | +0.002% | $22.05M | |
| $0.0472 | +3.22% | 7.09% | +0.002% | $22.94M | |
| $0.0457 | -2.72% | 6.7% | +0.004% | $22.24M | |
| $0.0470 | -4.94% | 6.94% | +0.003% | $21.99M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.