STBL (STBL / USDT) — funding, open interest and structure
Mixed picture (+10.3% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.0236
- 24h change
- +10.32%
- 24h volume
- $114.11M
- 24h high
- $0.0542
- 24h low
- $0.0213
- Market cap
- $11.99M
- Sector
- RWA
- Funding rate
- +0.005%
- Open interest
- $4.07M
- OI change, 24h
- +142.58%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price
- +1.39%
- Volume vs average
- 0.56x
What is happening
Price left a support or resistance zone the market had respected for several days — a boundary that used to push price back stopped holding. The break itself promises no side: a retest confirms it, a move back inside the zone cancels it.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−18%)
- RSI 47
- Funding +0.005%
- Volume ×0.6 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.3% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 6.9%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −6% from the peak.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.0326 — an intraday seller lean. Nearest support $0.01258 (−46.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.02382 (+0.9%) (2 touches), support $0.02343 (−0.8%) (strong, 5 touches).
Levels and structure
- Range high / low
- $0.0242 · $0.0232
- Resistance
- $0.0238 · $0.0241
- Support
- $0.0236 · $0.0234 · $0.0232
Range and holding cost13 days
Where STBL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.02662026-10-15
- Window low
- $0.02032026-10-15
- Price within the window
- 100%
- Average daily range
- 7.07%
- Up days
- 4 / 13
- Down days
- 9 / 13
- Best day
- +22.01%
- Worst day
- -6.00%
- Average funding
- +0.008%
- Time funding was positive
- 100%
- Open interest over the window
- -34.32%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0266 | +22.01% | 28.77% | no data | no data | |
| $0.0218 | -5.31% | 6.74% | no data | no data | |
| $0.0230 | +2.82% | 9.31% | no data | no data | |
| $0.0223 | -4.85% | 6.13% | no data | no data | |
| $0.0235 | +0.77% | 5.02% | no data | no data | |
| $0.0233 | -1.15% | 2.54% | no data | no data | |
| $0.0236 | +1.86% | 2.68% | no data | no data | |
| $0.0232 | -1.41% | 7.62% | no data | no data | |
| $0.0235 | -6.00% | 8.53% | no data | no data | |
| $0.0250 | -2.50% | 5.43% | no data | no data | |
| $0.0256 | -0.43% | 3.65% | no data | no data | |
| $0.0257 | -0.31% | 3.37% | no data | no data | |
| $0.0258 | -0.92% | 2.07% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.