SQQQ (SQQQ / USDT) — funding, open interest and structure
Consolidation (+0.1% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SQQQ chart
Key numbers
- Price
- $47.57
- 24h change
- +0.10%
- 24h volume
- $3.55M
- 24h high
- $47.70
- 24h low
- $47.19
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $9.57M
- OI change, 24h
- +3.71%
- OI trend
- flat
- RSI (1h)
- 52
- ATR / price (1h)
- 0.43%
- Volume vs average
- 0.24x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+4%)
- RSI 52
- MACD weakening
- Funding +0.000%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $47.5033 — an intraday buyer lean. Nearest resistance $47.8167 (+0.5%).
Support and resistanceat resistance
Price is right at resistance $47.68 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $47.70 · $47.48
- Resistance
- $47.68 · $48.21
- Support
- $47.31 · $45.85 · $43.76
Range and holding cost17 days
Where SQQQ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $51.582026-11-05
- Window low
- $35.672026-10-28
- Price within the window
- 74.8%
- Average daily range
- 6.67%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +20.21%
- Worst day
- -5.32%
- Average funding
- -0.001%
- Time funding was positive
- 4%
- Open interest over the window
- +11.58%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $47.52 | -0.060% | 1.07% | 0.00% | $9.53M | |
| $47.54 | -5.32% | 8.74% | -0.001% | $9.27M | |
| $50.21 | +20.21% | 23.94% | 0.00% | $10.44M | |
| $41.77 | -2.13% | 14.22% | -0.005% | $8.21M | |
| $42.69 | -1.36% | 4.94% | 0.00% | $8.26M | |
| $43.28 | +6.08% | 8.65% | -0.000% | $8.01M | |
| $40.80 | -1.14% | 1.41% | 0.00% | $7.63M | |
| $41.26 | -0.27% | 1.04% | -0.005% | $7.40M | |
| $41.38 | +4.36% | 8.65% | -0.015% | $7.33M | |
| $39.65 | +5.76% | 7.52% | 0.00% | $8.05M | |
| $37.49 | +1.76% | 5.43% | 0.00% | $7.63M | |
| $36.83 | -3.36% | 6.14% | 0.00% | $6.98M | |
| $38.10 | -3.93% | 5.57% | 0.00% | $7.32M | |
| $39.65 | -0.10% | 2.52% | 0.00% | $7.44M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.