SPX (SPX / USDT) — funding, open interest and structure
Structure break (−8.6% over 24h), oversold hints at a possible bounce. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.4488
- 24h change
- -8.58%
- 24h volume
- $9.40M
- 24h high
- $0.5023
- 24h low
- $0.4479
- Market cap
- $430.02M
- Sector
- Meme
- Funding rate
- +0.005%
- Open interest
- $37.80M
- OI change, 24h
- -5.50%
- OI trend
- falling
- RSI (1h)
- 29
- ATR / price
- +1.01%
- Volume vs average
- 1.17x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price has run far below the mean, RSI is at the low extreme
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 29
- MACD weakening
- OI falling (−2% over 4h)
- Funding +0.005%
- Volume ×1.2 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestlongs exiting
OI is falling on a drop (−2.0% over 4h): longs are bailing — positions are being closed, not built. OI is accelerating.
RSIoversold
RSI 29: oversold — price has run far below its averages; in a downtrend RSI can stay low for a long time.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 2.0%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.2× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.4497) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.4712 — an intraday seller lean. Nearest support $0.4410 (−1.7%).
Support and resistancebetween levels
Nearest levels: resistance $0.4586 (+2.2%) (strong, 6 touches).
Levels and structure
- Range high / low
- $0.4674 · $0.4471
- Resistance
- $0.4586 · $0.4693 · $0.4727
Range and holding cost17 days
Where SPX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.67442026-09-04
- Window low
- $0.43842026-09-16
- Price within the window
- 21.7%
- Average daily range
- 9.09%
- Up days
- 5 / 17
- Down days
- 12 / 17
- Best day
- +13.74%
- Worst day
- -9.27%
- Average funding
- +0.005%
- Time funding was positive
- 99.3%
- Open interest over the window
- +535.19%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.4896 | -1.51% | 5.23% | +0.007% | $40.95M | |
| $0.4971 | +7.60% | 12.06% | +0.008% | $37.95M | |
| $0.4620 | +1.45% | 6.39% | +0.006% | $37.75M | |
| $0.4554 | -1.47% | 8.87% | +0.006% | $35.26M | |
| $0.4622 | -7.49% | 9.83% | no data | no data | |
| $0.4996 | +4.39% | 9.65% | no data | no data | |
| $0.4786 | -2.25% | 5.58% | no data | no data | |
| $0.4896 | -0.99% | 3.15% | +0.005% | $40.12M | |
| $0.4945 | +4.74% | 12.56% | +0.004% | $39.22M | |
| $0.4721 | -1.32% | 7.04% | +0.004% | $41.14M | |
| $0.4784 | -9.27% | 13.79% | +0.003% | $43.24M | |
| $0.5273 | -3.18% | 5.05% | +0.005% | $49.84M | |
| $0.5446 | -5.48% | 7.39% | +0.005% | $50.51M | |
| $0.5762 | -3.50% | 10.2% | +0.006% | $55.24M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.