SPCX (SPCX / USDT) — funding, open interest and structure
Consolidation (+0.5% over 24h), but volume is extremely thin — the moves cannot be trusted. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SPCX chart
Key numbers
- Price
- $134.88
- 24h change
- +0.46%
- 24h volume
- $116.61M
- 24h high
- $137.59
- 24h low
- $134.26
- Market cap
- $13.59M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $493.12M
- OI change, 24h
- -1.34%
- OI trend
- flat
- RSI (1h)
- 57
- ATR / price (1h)
- 0.50%
- Volume vs average
- 0.17x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+3%)
- RSI 57
- Funding +0.000%
- Volume ×0.2 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): +0.0% over 3d, −1.7% over 7d, −18.1% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.1% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 57: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $135.1 — an intraday seller lean. Nearest support $132.72 (−1.6%).
Support and resistanceat resistance
Price is right at resistance $135 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $135.12 · $134.63
- Resistance
- $135.00 · $136.55 · $137.71
- Support
- $132.86
Range and holding cost17 days
Where SPCX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $166.322026-10-21
- Window low
- $120.662026-11-05
- Price within the window
- 31.1%
- Average daily range
- 5.03%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +10.40%
- Worst day
- -9.03%
- Average funding
- +0.013%
- Time funding was positive
- 62.4%
- Open interest over the window
- +17.71%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $135.43 | +10.40% | 11.06% | +0.009% | $498.78M | |
| $122.66 | -9.03% | 10.78% | +0.031% | $466.77M | |
| $134.84 | -4.52% | 8.57% | +0.028% | $534.35M | |
| $141.22 | +2.68% | 4.59% | +0.031% | $563.21M | |
| $137.53 | -0.46% | 4.5% | +0.035% | $559.77M | |
| $138.15 | +0.60% | 0.84% | 0.00% | $558.24M | |
| $137.33 | +0.64% | 1.37% | +0.010% | $555.16M | |
| $136.45 | -3.07% | 4.54% | +0.029% | $551.88M | |
| $140.76 | -2.22% | 4.15% | +0.025% | $568.36M | |
| $143.95 | -3.72% | 5.35% | +0.023% | $574.63M | |
| $149.52 | +0.79% | 3.1% | +0.012% | $535.53M | |
| $148.36 | -0.36% | 3.78% | +0.014% | $537.52M | |
| $148.89 | +1.11% | 1.61% | +0.003% | $492.46M | |
| $147.26 | -0.44% | 1.95% | -0.001% | $482.33M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.