SPCX (SPCX / USDT) — funding, open interest and structure
Consolidation (+0.6% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $153.48
- 24h change
- +0.62%
- 24h volume
- $75.05M
- 24h high
- $153.87
- 24h low
- $152.25
- Market cap
- $11.09M
- Sector
- RWA
- Funding rate
- -0.000%
- Open interest
- $741.90M
- OI change, 24h
- +0.33%
- OI trend
- flat
- RSI (1h)
- 65
- ATR / price
- +0.44%
- Volume vs average
- 2.00x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 65
- MACD weakening
- Funding −0.000%
- Volume ×2.0 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding −0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 65: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumespike on rise
Volume spike (2.0× the 20-candle average) on the rise: the buyer confirms the move up. But volume is falling — climax/exhaustion, a reversal is more likely.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $153.1967 — an intraday buyer lean. Nearest resistance $154.2433 (+0.5%).
Support and resistanceat resistance
Price is right at resistance $153.9733 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $153.85 · $153.44
- Resistance
- $153.97 · $155.22 · $156.74
- Support
- $152.64 · $150.16 · $149.22
Range and holding cost17 days
Where SPCX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $156.892026-09-17
- Window low
- $140.302026-09-03
- Price within the window
- 73.8%
- Average daily range
- 3.7%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +6.75%
- Worst day
- -3.86%
- Average funding
- -0.002%
- Time funding was positive
- 31%
- Open interest over the window
- +219.43%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $152.55 | -0.040% | 0.33% | +0.000% | $740.82M | |
| $152.61 | -1.62% | 4.17% | -0.004% | $764.85M | |
| $155.12 | +2.00% | 3.34% | -0.001% | $851.34M | |
| $152.08 | +6.39% | 7.03% | +0.007% | $817.21M | |
| $142.95 | -3.86% | 4.53% | +0.005% | $768.56M | |
| $148.69 | +0.13% | 3.91% | -0.000% | $776.37M | |
| $148.50 | -1.14% | 1.28% | -0.001% | $778.47M | |
| $150.22 | -0.13% | 0.33% | +0.001% | $772.22M | |
| $150.41 | +1.73% | 3.83% | -0.000% | $782.77M | |
| $147.85 | +0.45% | 7.3% | +0.000% | $771.98M | |
| $147.19 | -3.70% | 5.4% | -0.001% | $813.70M | |
| $152.84 | +1.95% | 6.34% | -0.002% | $990.55M | |
| $149.91 | -0.64% | 1.31% | -0.000% | $990.03M | |
| $150.87 | +0.61% | 1.09% | +0.001% | $1.00B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.