SOXS (SOXS / USDT) — funding, open interest and structure
Consolidation (−0.6% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SOXS chart
Key numbers
- Price
- $70.95
- 24h change
- -0.59%
- 24h volume
- $96.63M
- 24h high
- $72.22
- 24h low
- $68.83
- Market cap
- no data
- Funding rate
- -0.007%
- Open interest
- $44.38M
- OI change, 24h
- -0.26%
- OI trend
- flat
- RSI (1h)
- 48
- ATR / price (1h)
- 1.29%
- Volume vs average
- 0.84x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price above VWAP·5d (+8%)
- RSI 48
- MACD weakening
- Funding −0.007%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): −13.1% over 3d, +40.6% over 7d, +105.9% over 30d. The last days are not confirming it — the rise is losing pace.
Funding rateneutral
Funding −0.007%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.6% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 48: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.3%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (1h) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $71.1577 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $70.7633 — an intraday buyer lean. Nearest resistance $72.6467 (+2.4%).
Support and resistancebetween levels
Nearest levels: resistance $72.0167 (+1.5%) (3 touches), support $69.8 (−1.6%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $71.65 · $70.36
- Resistance
- $72.02
- Support
- $69.80 · $69.14 · $63.72
Range and holding cost17 days
Where SOXS sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $85.422026-11-05
- Window low
- $38.862026-10-28
- Price within the window
- 68.9%
- Average daily range
- 14.75%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +36.69%
- Worst day
- -12.94%
- Average funding
- -0.004%
- Time funding was positive
- 10.1%
- Open interest over the window
- +73.38%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $71.15 | +0.080% | 5.13% | -0.001% | $45.35M | |
| $71.10 | -12.94% | 21.82% | -0.011% | $47.04M | |
| $81.66 | +36.69% | 43.52% | -0.031% | $53.29M | |
| $59.73 | +14.49% | 23.73% | -0.012% | $38.17M | |
| $52.18 | -7.68% | 14.15% | -0.002% | $33.97M | |
| $56.53 | +11.96% | 20.5% | -0.031% | $38.32M | |
| $50.49 | -2.74% | 3.72% | -0.006% | $29.30M | |
| $51.90 | +1.01% | 2.12% | +0.001% | $29.25M | |
| $51.38 | +8.24% | 16.12% | -0.015% | $30.18M | |
| $47.47 | +12.09% | 17.52% | 0.00% | $35.76M | |
| $42.36 | -0.87% | 10.84% | +0.014% | $30.24M | |
| $42.72 | -9.09% | 16.51% | -0.003% | $30.64M | |
| $46.99 | -8.81% | 14.38% | -0.003% | $29.66M | |
| $51.53 | -0.60% | 4.24% | -0.017% | $30.10M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.