SOON (SOON / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+34.5% over 24h), price is stretched far (+39% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $0.2886
- 24h change
- +34.48%
- 24h volume
- $148.85M
- 24h high
- $0.3146
- 24h low
- $0.2140
- Market cap
- $94.67M
- Sector
- Layer 2
- Funding rate
- +0.055%
- Open interest
- $59.06M
- OI change, 24h
- +71.10%
- OI trend
- rising
- RSI (1h)
- 64
- ATR / price
- +1.86%
- Volume vs average
- 0.70x
What is happening
Funding is heavily skewed — one side is aggressively overpaying, the crowd is piled onto one side.
Why: Longs overheated
- Status
- Waiting
- Stage
- Preparing
Facts
- Price above VWAP·5d (+6%)
- RSI 64
- MACD weakening
- OI rising (+6% over 4h)
- Funding +0.055%
- Volume ×0.7 vs the 20-candle average
What each number means
Funding ratelongs overheated
Funding +0.055%: longs are paying shorts aggressively. The crowd is over-levered long — risk of a liquidation cascade on a reversal. The skew is accelerating — cascade risk is rising.
Open interestpositions building
OI is rising (+5.9% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 64: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+39%) — such stretches tend to snap back.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility normal
Normal volatility (ATR 4.8%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.7× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "threeBlackCrows" (15m) (85%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.2735 — an intraday buyer lean. Nearest resistance $0.3337 (+15.6%).
Support and resistancebetween levels
Nearest levels: support $0.2034 (−29.5%) (2 touches).
Levels and structure
- Range high / low
- $0.2990 · $0.2725
- Support
- $0.2034 · $0.2013 · $0.1991
Range and holding cost13 days
Where SOON sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.23822026-09-26
- Window low
- $0.17252026-09-16
- Price within the window
- 86.9%
- Average daily range
- 6.15%
- Up days
- 9 / 13
- Down days
- 4 / 13
- Best day
- +13.16%
- Worst day
- -3.90%
- Average funding
- +0.040%
- Time funding was positive
- 100%
- Open interest over the window
- +50.16%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.2296 | +13.16% | 18.43% | +0.022% | $39.47M | |
| $0.2029 | +2.73% | 4.81% | no data | no data | |
| $0.1975 | +2.65% | 6.03% | no data | no data | |
| $0.1924 | -3.90% | 9.19% | no data | no data | |
| $0.2002 | +2.77% | 5.08% | no data | no data | |
| $0.1948 | +3.40% | 4.56% | no data | no data | |
| $0.1884 | -2.08% | 4.89% | no data | no data | |
| $0.1924 | +0.37% | 4.8% | no data | no data | |
| $0.1917 | +5.62% | 5.95% | no data | no data | |
| $0.1815 | +0.95% | 2.28% | no data | no data | |
| $0.1798 | +1.12% | 4.16% | no data | no data | |
| $0.1778 | -1.50% | 6.2% | no data | no data | |
| $0.1805 | -0.33% | 3.59% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.