SOL (SOL / USDT) — funding, open interest and structure
Uptrend (+1.1% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $112.11
- 24h change
- +1.09%
- 24h volume
- $2.03B
- 24h high
- $112.88
- 24h low
- $107.34
- Market cap
- $65.33B
- Sector
- Layer 1
- Funding rate
- +0.009%
- Open interest
- $6.85B
- OI change, 24h
- +2.11%
- OI trend
- rising
- RSI (1h)
- 65
- ATR / price
- +1.02%
- Volume vs average
- 1.10x
What is happening
Open interest is changing noticeably — inflow or outflow of positions.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 65
- MACD rising
- OI rising (+3% over 4h)
- Funding +0.009%
- Volume ×1.1 vs the 20-candle average
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): −0.5% over 3d, +9.4% over 7d, +19.5% over 30d. The last days are not confirming it — the rise is losing pace.
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+2.9% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 65: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.9%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.1× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (1h) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $109.9733 — an intraday buyer lean. Nearest resistance $112.5967 (+0.4%).
Support and resistanceat resistance
Price is right at resistance $112.4300 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $112.93 · $108.98
- Resistance
- $112.43 · $114.20
- Support
- $107.07 · $105.91 · $105.36
Range and holding cost18 days
Where SOL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $114.312026-09-18
- Window low
- $95.692026-09-15
- Price within the window
- 82.9%
- Average daily range
- 4.81%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +10.96%
- Worst day
- -5.53%
- Average funding
- +0.003%
- Time funding was positive
- 68.4%
- Open interest over the window
- +788.89%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $111.12 | +0.10% | 3.69% | +0.010% | $6.77B | |
| $111.01 | -1.52% | 3.59% | +0.010% | $6.72B | |
| $112.72 | +10.96% | 13.28% | +0.009% | $6.97B | |
| $101.59 | +3.02% | 3.68% | +0.002% | $5.90B | |
| $98.61 | +1.86% | 2.94% | -0.001% | $5.84B | |
| $96.81 | -5.53% | 6.95% | -0.001% | $5.87B | |
| $102.48 | +3.30% | 5.93% | +0.006% | $6.05B | |
| $99.21 | -2.46% | 3.16% | +0.003% | $5.80B | |
| $101.71 | -0.68% | 1.36% | +0.004% | $6.01B | |
| $102.41 | +3.85% | 8.12% | +0.002% | $6.01B | |
| $98.61 | -2.85% | 3.79% | -0.002% | $6.03B | |
| $101.50 | -1.75% | 4.92% | +0.000% | $6.23B | |
| $103.31 | -0.40% | 3.05% | +0.001% | $6.43B | |
| $103.73 | -2.59% | 3.94% | +0.003% | $6.53B |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.