SOL (SOL / USDT) — funding, open interest and structure
Consolidation (−1.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SOL chart
Key numbers
- Price
- $89.15
- 24h change
- -1.05%
- 24h volume
- $493.94M
- 24h high
- $90.35
- 24h low
- $88.67
- Market cap
- $52.68B
- Sector
- Layer 1
- Funding rate
- +0.005%
- Open interest
- $838.65M
- OI change, 24h
- +0.59%
- OI trend
- flat
- RSI (1h)
- 43
- ATR / price (1h)
- 0.49%
- Volume vs average
- 0.55x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price below VWAP·5d (−4%)
- RSI 43
- MACD rising
- Funding +0.005%
- Volume ×0.5 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): −0.2% over 3d, −5.7% over 7d, −18.3% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.5%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $89.3967 — an intraday seller lean. Nearest support $88.4433 (−0.8%).
Support and resistancebetween levels
Nearest levels: resistance $89.6429 (+0.6%) (strong, 7 touches), support $88.65 (−0.6%) (strong, 5 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $89.38 · $88.76
- Resistance
- $89.64 · $90.49 · $91.38
- Support
- $88.65
Range and holding cost17 days
Where SOL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $107.442026-10-22
- Window low
- $88.242026-11-05
- Price within the window
- 4.7%
- Average daily range
- 4.41%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +2.96%
- Worst day
- -6.59%
- Average funding
- +0.005%
- Time funding was positive
- 86%
- Open interest over the window
- -13.05%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $89.77 | -0.37% | 2.18% | +0.004% | $833.20M | |
| $90.10 | +0.90% | 3.02% | +0.006% | $833.21M | |
| $89.30 | -6.55% | 9.25% | +0.006% | $810.85M | |
| $95.55 | +2.96% | 9.01% | +0.010% | $891.42M | |
| $92.81 | +0.94% | 2.93% | +0.010% | $869.35M | |
| $91.95 | -2.70% | 5.38% | +0.010% | $867.53M | |
| $94.51 | -0.97% | 2.95% | +0.009% | $849.71M | |
| $95.44 | -0.88% | 1.91% | +0.003% | $838.98M | |
| $96.30 | +0.71% | 6.58% | +0.004% | $845.15M | |
| $95.62 | -6.59% | 8.16% | +0.006% | $821.50M | |
| $102.38 | +1.08% | 3.45% | +0.010% | $933.66M | |
| $101.29 | +0.38% | 2.72% | +0.008% | $918.57M | |
| $100.91 | -0.41% | 2.86% | +0.010% | $891.67M | |
| $101.34 | -0.96% | 2.38% | +0.004% | $872.40M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.