SNXX (SNXX / USDT) — funding, open interest and structure
Mixed picture (+0.0% over 24h), price is stretched far (−40% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SNXX chart
Key numbers
- Price
- $3.29
- 24h change
- 0.00%
- 24h volume
- $158.08M
- 24h high
- $3.36
- 24h low
- $3.15
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $25.76M
- OI change, 24h
- -6.33%
- OI trend
- falling
- RSI (1h)
- 45
- ATR / price (1h)
- 2.69%
- Volume vs average
- 0.65x
What is happening
Price moves in a narrow corridor with no trend on 1h and 4h. The edges are the reference: a break out of them sets the next move, a false break often returns price inside.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−21%)
- RSI 45
- OI falling (−2% over 4h)
- Funding +0.000%
- Volume ×0.6 vs the 20-candle average
- At the top of the range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): −38.5% over 3d, −51.5% over 7d, −77.0% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−2.0% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 45: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. Price is stretched far from EMA200 (−40%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.7%/h). Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (69%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $3.2833 — an intraday buyer lean. Nearest resistance $3.4167 (+3.9%).
Support and resistancebetween levels
Nearest levels: resistance $3.355 (+2.0%) (2 touches), support $3.235 (−1.7%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $3.30 · $3.20
- Resistance
- $3.35 · $6.69 · $6.74
- Support
- $3.24
Range and holding cost17 days
Where SNXX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $10.912026-10-21
- Window low
- $2.992026-11-05
- Price within the window
- 3.8%
- Average daily range
- 17.02%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +8.25%
- Worst day
- -41.57%
- Average funding
- +0.010%
- Time funding was positive
- 42.7%
- Open interest over the window
- +0.92%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $3.29 | +5.45% | 24.36% | +0.023% | $25.89M | |
| $3.12 | -41.57% | 44.01% | +0.037% | $22.74M | |
| $5.35 | -18.07% | 23.28% | +0.006% | $27.68M | |
| $6.53 | +6.87% | 14.08% | +0.020% | $26.77M | |
| $6.11 | -13.46% | 21.67% | +0.034% | $28.08M | |
| $7.06 | +4.13% | 5.46% | +0.024% | $29.20M | |
| $6.79 | -1.02% | 4.37% | -0.002% | $26.48M | |
| $6.87 | -20.30% | 33.06% | +0.010% | $26.68M | |
| $8.63 | -12.30% | 18.29% | +0.002% | $32.37M | |
| $9.84 | +8.25% | 19.03% | 0.00% | $33.53M | |
| $9.10 | +6.18% | 10.04% | 0.00% | $37.48M | |
| $8.57 | +3.25% | 10.72% | +0.001% | $38.50M | |
| $8.31 | +2.21% | 5.41% | +0.036% | $37.19M | |
| $8.12 | -0.85% | 5.13% | -0.013% | $37.40M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.