SNDK (SNDK / USDT) — funding, open interest and structure
Consolidation (−0.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SNDK chart
Key numbers
- Price
- $834.97
- 24h change
- -0.40%
- 24h volume
- $279.03M
- 24h high
- $844.61
- 24h low
- $826.28
- Market cap
- $1.20M
- Sector
- Stocks
- Funding rate
- 0.00%
- Open interest
- $361.20M
- OI change, 24h
- +0.34%
- OI trend
- flat
- RSI (1h)
- 46
- ATR / price (1h)
- 0.70%
- Volume vs average
- 1.26x
What is happening
Price moves in a narrow corridor with no trend on 1h and 4h. The edges are the reference: a break out of them sets the next move, a false break often returns price inside.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−10%)
- RSI 46
- Funding +0.000%
- Volume ×1.3 vs the 20-candle average
- Mid-range
What each number means
Daily trenddaily drop slowing
Daily trend is down (20-day window): +2.9% over 3d, −28.8% over 7d, −47.3% over 30d. The last days are not confirming it — the drop is slowing.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 46: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.7%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.3× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $835.46 — an intraday seller lean. Nearest support $826.41 (−1.0%).
Support and resistanceat support
Price is right at support $833.19 (3 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $838.53 · $831.37
- Resistance
- $839.72 · $845.56 · $992.58
- Support
- $833.19 · $827.22
Range and holding cost17 days
Where SNDK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1421.062026-10-28
- Window low
- $794.262026-11-05
- Price within the window
- 6.5%
- Average daily range
- 8.39%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +4.32%
- Worst day
- -21.29%
- Average funding
- +0.013%
- Time funding was positive
- 53.4%
- Open interest over the window
- +65.82%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $837.66 | -0.14% | 2.51% | +0.001% | $359.46M | |
| $838.82 | +3.39% | 12.67% | +0.009% | $367.11M | |
| $811.30 | -21.29% | 22.97% | +0.060% | $382.17M | |
| $1030.79 | -9.24% | 11.67% | +0.037% | $334.57M | |
| $1135.68 | +3.62% | 7.23% | +0.012% | $277.35M | |
| $1096.05 | -6.60% | 11.05% | +0.033% | $280.49M | |
| $1173.43 | +1.77% | 2.45% | +0.008% | $246.77M | |
| $1153.04 | -0.56% | 2.16% | +0.000% | $242.36M | |
| $1159.55 | -9.69% | 15.91% | +0.037% | $251.46M | |
| $1283.94 | -6.11% | 9.02% | +0.011% | $236.98M | |
| $1367.43 | +4.32% | 9.47% | +0.000% | $280.92M | |
| $1310.80 | +3.11% | 5.01% | +0.013% | $302.19M | |
| $1271.29 | +1.55% | 5.25% | +0.009% | $325.01M | |
| $1251.85 | +1.12% | 2.82% | +0.014% | $327.85M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.