SNDK (SNDK / USDT) — funding, open interest and structure
Distribution at the top (+1.2% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $1805.76
- 24h change
- +1.16%
- 24h volume
- $326.72M
- 24h high
- $1813.69
- 24h low
- $1752.06
- Market cap
- $2.09M
- Funding rate
- +0.011%
- Open interest
- $805.40M
- OI change, 24h
- +0.40%
- OI trend
- rising
- RSI (1h)
- 75
- ATR / price
- +0.81%
- Volume vs average
- 1.88x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: A marked stretch above VWAP·5d, RSI is running hot
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+10%)
- RSI 75
- MACD rising
- OI rising (+3% over 4h)
- Funding +0.011%
- Volume ×1.9 vs the 20-candle average
What each number means
Daily trenddaily rise stalling
Daily trend is up (20-day window): +0.5% over 3d, +15.4% over 7d, +13.2% over 30d. The last days are not confirming it — the rise is losing pace.
Funding ratelongs lean
Funding +0.011%: longs are paying, but without overheating. A moderate buyer lean.
Open interestposition inflow
OI is rising on a rally (+2.9% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIoverbought
RSI 75: overbought. It can hold at a trend peak, but the room above is thinning. And RSI is rising — pushing deeper into overbought.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.4%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.9× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $1670.9531) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $1778.6767 — an intraday buyer lean. Nearest resistance $1818.5667 (+0.7%).
Support and resistanceat resistance
Price is right at resistance $1809.5100 (3 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $1813.71 · $1771.73
- Resistance
- $1809.51
- Support
- $1791.74 · $1776.40 · $1762.04
Range and holding cost18 days
Where SNDK sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1821.242026-09-08
- Window low
- $1506.002026-09-16
- Price within the window
- 90.6%
- Average daily range
- 4.81%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +11.77%
- Worst day
- -4.83%
- Average funding
- +0.005%
- Time funding was positive
- 59.8%
- Open interest over the window
- +150.17%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1791.55 | +0.35% | 2.24% | -0.004% | $789.53M | |
| $1785.26 | -0.63% | 1.42% | -0.006% | $799.56M | |
| $1796.55 | +11.09% | 11.85% | +0.000% | $825.03M | |
| $1617.20 | +4.94% | 6.26% | +0.009% | $847.90M | |
| $1541.00 | +0.78% | 3.68% | +0.018% | $933.63M | |
| $1529.03 | -2.27% | 4.39% | +0.008% | $851.53M | |
| $1564.62 | -0.020% | 4.79% | +0.014% | $819.03M | |
| $1564.86 | -3.86% | 4.68% | -0.018% | $829.86M | |
| $1627.76 | -0.34% | 1.31% | +0.003% | $822.26M | |
| $1633.34 | -2.69% | 6.89% | +0.004% | $835.05M | |
| $1678.46 | -4.83% | 5.57% | +0.000% | $738.26M | |
| $1763.64 | +1.20% | 4.94% | +0.000% | $846.38M | |
| $1742.74 | -2.21% | 5.09% | -0.000% | $885.58M | |
| $1782.13 | +0.17% | 1.66% | -0.000% | $968.52M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.