SKHYNIX (SKHYNIX / USDT) — funding, open interest and structure
Consolidation (+0.4% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SKHYNIX chart
Key numbers
- Price
- $876.29
- 24h change
- +0.40%
- 24h volume
- $67.56M
- 24h high
- $883.40
- 24h low
- $868.90
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $404.90M
- OI change, 24h
- +0.055%
- OI trend
- flat
- RSI (1h)
- 52
- ATR / price (1h)
- 0.62%
- Volume vs average
- 1.74x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−6%)
- RSI 52
- Funding +0.000%
- Volume ×1.7 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.0% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 52: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $876.2 — a volume magnet, the market is in balance here.
Pivot levelsabove pivot
Price is above the daily pivot $875.86 — an intraday buyer lean. Nearest resistance $882.81 (+0.7%).
Support and resistanceat resistance
Price is right at resistance $880.1 (strong, 6 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $879.19 · $872.11
- Resistance
- $880.10 · $1020.97 · $1033.95
- Support
- $870.36
Range and holding cost17 days
Where SKHYNIX sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1184.632026-10-29
- Window low
- $810.002026-11-05
- Price within the window
- 17.7%
- Average daily range
- 7.51%
- Up days
- 10 / 17
- Down days
- 7 / 17
- Best day
- +7.37%
- Worst day
- -17.74%
- Average funding
- +0.007%
- Time funding was positive
- 31.7%
- Open interest over the window
- +26.00%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $877.76 | +1.35% | 2.45% | +0.001% | $402.68M | |
| $866.04 | +6.31% | 10.67% | +0.065% | $403.80M | |
| $814.76 | -17.74% | 18.26% | -0.018% | $362.85M | |
| $990.45 | -8.77% | 11.19% | +0.001% | $346.59M | |
| $1085.64 | +3.40% | 6.07% | +0.024% | $309.04M | |
| $1049.94 | -0.52% | 8.84% | -0.026% | $310.42M | |
| $1055.45 | +1.22% | 4.69% | +0.002% | $349.24M | |
| $1042.74 | -0.060% | 1.51% | +0.001% | $339.41M | |
| $1043.43 | -3.63% | 6.87% | -0.012% | $341.88M | |
| $1082.78 | -3.63% | 10.05% | -0.022% | $380.42M | |
| $1123.56 | +7.37% | 12.98% | +0.005% | $441.89M | |
| $1046.46 | +3.19% | 4.79% | +0.009% | $419.20M | |
| $1014.21 | +5.29% | 5.79% | +0.008% | $443.12M | |
| $963.14 | +1.46% | 2.83% | +0.001% | $461.60M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.