SAND (SAND / USDT) — funding, open interest and structure
Consolidation (+0.6% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.0342
- 24h change
- +0.60%
- 24h volume
- $12.48M
- 24h high
- $0.0411
- 24h low
- $0.0342
- Market cap
- $118.52M
- Sector
- Gaming
- Funding rate
- +0.009%
- Open interest
- $29.54M
- OI change, 24h
- +2.39%
- OI trend
- flat
- RSI (1h)
- 56
- ATR / price
- +1.04%
- Volume vs average
- 1.64x
What is happening
Price has moved far from VWAP·5d and the averages — the distance to them is noticeably larger than usual.
Why: A wide gap below the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−9%)
- RSI 56
- MACD weakening
- Funding +0.009%
- Volume ×1.6 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.8% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 56: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.4%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.6× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "morningStar" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $0.03388 — an intraday buyer lean. Nearest resistance $0.03524 (+2.9%).
Support and resistancebetween levels
Nearest levels: resistance $0.04105 (+19.9%) (3 touches).
Levels and structure
- Range high / low
- $0.0410 · $0.0399
- Resistance
- $0.0361 · $0.0364 · $0.0384
Range and holding cost14 days
Where SAND sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.04132026-09-08
- Window low
- $0.03242026-09-15
- Price within the window
- 22.8%
- Average daily range
- 5.61%
- Up days
- 8 / 14
- Down days
- 6 / 14
- Best day
- +3.14%
- Worst day
- -7.98%
- Average funding
- -0.073%
- Time funding was positive
- 21.5%
- Open interest over the window
- +349.22%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0345 | +3.14% | 6.31% | -0.007% | $21.66M | |
| $0.0334 | -6.02% | 9.25% | +0.002% | $21.35M | |
| $0.0356 | +1.25% | 4.13% | -0.001% | $22.78M | |
| $0.0351 | -2.20% | 4.62% | +0.001% | $22.12M | |
| $0.0359 | +0.96% | 2.9% | -0.007% | $21.88M | |
| $0.0356 | +2.27% | 5.66% | -0.015% | $21.94M | |
| $0.0348 | -6.33% | 7.33% | -0.012% | $22.57M | |
| $0.0371 | -7.98% | 12.14% | -0.008% | $22.37M | |
| $0.0403 | +0.22% | 4.32% | -0.005% | $28.06M | |
| $0.0403 | -0.15% | 5.11% | -0.009% | $27.92M | |
| $0.0403 | +1.18% | 3.59% | -0.005% | $28.01M | |
| $0.0398 | +1.76% | 3.01% | -0.024% | $27.77M | |
| $0.0392 | -1.56% | 4.7% | -0.029% | $7.60M | |
| $0.0398 | +1.51% | 5.54% | -0.099% | $7.92M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.