SAND (SAND / USDT) — funding, open interest and structure
Accumulation at the base (−2.3% over 24h). A short lean, the scenario is developing.
What Sonarcast found on the SAND chart
Key numbers
- Price
- $0.0420
- 24h change
- -2.30%
- 24h volume
- $5.90M
- 24h high
- $0.0430
- 24h low
- $0.0419
- Market cap
- $123.98M
- Sector
- Gaming
- Funding rate
- -0.018%
- Open interest
- $7.04M
- OI change, 24h
- -1.33%
- OI trend
- flat
- RSI (1h)
- 35
- ATR / price (1h)
- 0.81%
- Volume vs average
- 0.48x
What is happening
Price has moved far from VWAP·5d and the averages — the distance to them is noticeably larger than usual.
Why: A notable gap below VWAP·5d
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 35
- MACD weakening
- Funding −0.018%
- Volume ×0.5 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateshorts lean
Funding −0.018%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 35: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross down
MACD crossed below its signal line — momentum flipped negative.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.5× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (1h) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.04322) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.0424 — an intraday seller lean. Nearest support $0.04175 (−0.6%).
Support and resistanceat support
Price is right at support $0.04181 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0425 · $0.0420
- Resistance
- $0.0424 · $0.0430 · $0.0433
- Support
- $0.0418
Range and holding cost17 days
Where SAND sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.05802026-10-22
- Window low
- $0.04082026-11-05
- Price within the window
- 6.8%
- Average daily range
- 6.74%
- Up days
- 4 / 17
- Down days
- 13 / 17
- Best day
- +6.32%
- Worst day
- -7.29%
- Average funding
- -0.078%
- Time funding was positive
- 3.9%
- Open interest over the window
- -62.95%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0426 | -1.34% | 3.33% | -0.010% | $7.08M | |
| $0.0432 | +2.27% | 5.18% | -0.008% | $7.37M | |
| $0.0423 | -6.84% | 11.31% | -0.014% | $7.52M | |
| $0.0453 | -0.90% | 8.55% | -0.007% | $7.65M | |
| $0.0458 | +2.65% | 6.73% | -0.006% | $7.75M | |
| $0.0446 | -3.28% | 6.59% | -0.015% | $7.60M | |
| $0.0461 | -0.28% | 3.01% | -0.032% | $7.87M | |
| $0.0462 | -1.51% | 3.79% | -0.067% | $8.00M | |
| $0.0469 | +6.32% | 11.62% | -0.029% | $8.37M | |
| $0.0442 | -7.29% | 11.36% | -0.022% | $10.06M | |
| $0.0476 | -1.18% | 4.59% | -0.021% | $11.16M | |
| $0.0482 | -1.17% | 4.88% | -0.022% | $11.55M | |
| $0.0488 | +2.18% | 4.52% | -0.014% | $11.85M | |
| $0.0478 | -3.96% | 6.46% | -0.026% | $11.66M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.