SAMSUNG (SAMSUNG / USDT) — funding, open interest and structure
Accumulation at the base (−0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $187.68
- 24h change
- -0.13%
- 24h volume
- $8.77M
- 24h high
- $189.83
- 24h low
- $187.23
- Market cap
- no data
- Funding rate
- +0.000%
- Open interest
- $44.59M
- OI change, 24h
- -0.42%
- OI trend
- flat
- RSI (1h)
- 47
- ATR / price
- +0.60%
- Volume vs average
- 1.72x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
- Status
- Active
- Stage
- Maturing
Facts
- RSI 47
- MACD weakening
- Funding +0.000%
- Volume ×1.7 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 47: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. But EMA20 is slowing / crossing down — the trend is losing steam.
MACDmomentum fading
The MACD histogram is falling — momentum is fading.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.3%/h): a measured market, small moves. Volatility is compressing (squeeze) — an impulse is often brewing.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $187.8237 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $188.4333 — an intraday seller lean. Nearest support $186.9867 (−0.4%).
Support and resistanceat support
Price is right at support $187.5167 (strong, 9 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low
- $188.75 · $187.62
- Resistance
- $189.27 · $191.31 · $196.35
- Support
- $187.52 · $185.60 · $182.57
Range and holding cost17 days
Where SAMSUNG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $208.152026-09-08
- Window low
- $177.882026-09-14
- Price within the window
- 35.7%
- Average daily range
- 3.8%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +6.36%
- Worst day
- -4.83%
- Average funding
- +0.001%
- Time funding was positive
- 44.8%
- Open interest over the window
- +54.19%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $188.70 | -0.050% | 0.92% | +0.000% | $44.34M | |
| $188.79 | -0.34% | 2.41% | +0.006% | $45.62M | |
| $189.44 | +1.65% | 4.79% | +0.018% | $45.20M | |
| $186.36 | +2.31% | 4.13% | -0.005% | $50.40M | |
| $182.15 | -0.96% | 3.84% | +0.008% | $46.13M | |
| $183.91 | -0.99% | 6.09% | -0.003% | $53.76M | |
| $185.75 | -3.71% | 4% | +0.000% | $46.80M | |
| $192.91 | -1.63% | 2.43% | -0.004% | $48.26M | |
| $196.10 | +2.61% | 3.55% | +0.002% | $51.02M | |
| $191.12 | -4.83% | 6.68% | -0.016% | $59.87M | |
| $200.83 | -0.19% | 3.48% | +0.000% | $51.04M | |
| $201.21 | -0.60% | 4.7% | -0.001% | $48.66M | |
| $202.43 | +2.11% | 3.29% | +0.004% | $48.99M | |
| $198.24 | -0.31% | 1.74% | +0.000% | $54.95M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.