SAMSUNG (SAMSUNG / USDT) — funding, open interest and structure
Consolidation (+0.0% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the SAMSUNG chart
Key numbers
- Price
- $142.59
- 24h change
- +0.042%
- 24h volume
- $5.58M
- 24h high
- $143.81
- 24h low
- $141.80
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $25.01M
- OI change, 24h
- -1.29%
- OI trend
- flat
- RSI (1h)
- 50
- ATR / price (1h)
- 0.57%
- Volume vs average
- 0.87x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Waiting
- Stage
- Maturing
Facts
- Price below VWAP·5d (−5%)
- RSI 50
- Funding +0.000%
- Volume ×0.9 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.4% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 50: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend. But EMA20 is turning up / crossing up — the downside is weakening.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.6%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.9× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "bearishEngulfing" (15m) (80%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $142.69 — an intraday seller lean. Nearest support $141.57 (−0.7%).
Support and resistanceat resistance
Price is right at resistance $143.29 (strong, 6 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $143.22 · $142.30
- Resistance
- $143.29 · $160.90 · $162.12
- Support
- $141.73
Range and holding cost17 days
Where SAMSUNG sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $185.962026-10-29
- Window low
- $130.822026-11-05
- Price within the window
- 21.3%
- Average daily range
- 6.48%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +7.43%
- Worst day
- -16.64%
- Average funding
- -0.001%
- Time funding was positive
- 25.3%
- Open interest over the window
- +14.34%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $142.97 | +0.43% | 1.81% | 0.00% | $25.00M | |
| $142.36 | +7.43% | 10.38% | +0.013% | $25.68M | |
| $132.51 | -16.64% | 17.77% | -0.046% | $28.23M | |
| $158.98 | -5.81% | 7.89% | -0.001% | $28.07M | |
| $168.79 | +2.80% | 4.86% | +0.015% | $21.33M | |
| $164.19 | -0.30% | 7.49% | -0.019% | $22.11M | |
| $164.68 | +1.43% | 2.05% | -0.000% | $23.46M | |
| $162.35 | -0.32% | 1.58% | 0.00% | $24.12M | |
| $162.87 | -2.26% | 6.32% | -0.010% | $24.80M | |
| $166.63 | -7.40% | 13.01% | -0.019% | $26.52M | |
| $179.93 | +3.22% | 7.62% | -0.001% | $25.29M | |
| $174.32 | +4.26% | 4.91% | +0.008% | $28.22M | |
| $167.19 | +3.46% | 4.58% | +0.007% | $22.93M | |
| $161.58 | -0.12% | 2.14% | +0.001% | $21.45M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.