RENDER (RENDER / USDT) — funding, open interest and structure
Mixed picture (+8.7% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $1.71
- 24h change
- +8.71%
- 24h volume
- $41.87M
- 24h high
- $1.77
- 24h low
- $1.50
- Market cap
- $899.37M
- Sector
- AI
- Funding rate
- +0.012%
- Open interest
- $65.49M
- OI change, 24h
- +16.43%
- OI trend
- rising
- RSI (1h)
- 70
- ATR / price
- +1.44%
- Volume vs average
- 1.08x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Preparing
Facts
- Price above VWAP·5d (+11%)
- RSI 70
- OI rising (+4% over 4h)
- Funding +0.012%
- Volume ×1.1 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.012%: longs are paying, but without overheating. A moderate buyer lean.
Open interestshorts building
OI is rising on a drop (+3.8% over 4h): shorts are being opened — the downside is backed. OI is accelerating.
RSIin range
RSI 70: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility normal
Normal volatility (ATR 2.3%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.1× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "doubleBottom" (15m) (64%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $1.6630 — an intraday buyer lean. Nearest resistance $1.8230 (+6.7%).
Support and resistancebetween levels
Nearest levels: support $1.5580 (−8.8%) (2 touches).
Levels and structure
- Range high / low
- $1.77 · $1.66
- Support
- $1.56 · $1.51 · $1.40
Range and holding cost18 days
Where RENDER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.752026-09-20
- Window low
- $1.282026-09-16
- Price within the window
- 94.9%
- Average daily range
- 6.86%
- Up days
- 10 / 18
- Down days
- 8 / 18
- Best day
- +9.90%
- Worst day
- -5.12%
- Average funding
- +0.004%
- Time funding was positive
- 88.5%
- Open interest over the window
- +821.61%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.73 | +9.90% | 16% | +0.007% | $66.70M | |
| $1.57 | +1.94% | 6.54% | +0.008% | $55.95M | |
| $1.54 | +7.67% | 8.71% | +0.006% | $51.14M | |
| $1.44 | +5.21% | 5.79% | +0.005% | $46.89M | |
| $1.36 | +3.49% | 6.68% | -0.001% | $44.56M | |
| $1.32 | -4.56% | 7.31% | -0.004% | $43.41M | |
| $1.38 | +1.25% | 3.81% | +0.002% | $50.47M | |
| $1.36 | -1.16% | 3.77% | +0.003% | $42.90M | |
| $1.38 | -0.79% | 2.23% | +0.003% | $46.09M | |
| $1.39 | +0.070% | 8.27% | +0.001% | $45.90M | |
| $1.39 | -5.12% | 6.21% | +0.002% | $50.87M | |
| $1.47 | -2.53% | 8.45% | +0.004% | $48.86M | |
| $1.50 | -2.59% | 8.1% | +0.004% | $51.70M | |
| $1.54 | -1.22% | 4.55% | +0.007% | $53.45M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.