RENDER (RENDER / USDT) — funding, open interest and structure
Accumulation at the base (−2.7% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the RENDER chart
Key numbers
- Price
- $1.53
- 24h change
- -2.73%
- 24h volume
- $6.31M
- 24h high
- $1.59
- 24h low
- $1.53
- Market cap
- $830.95M
- Sector
- DePIN
- Funding rate
- +0.005%
- Open interest
- $8.34M
- OI change, 24h
- -0.77%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 1.15%
- Volume vs average
- 0.67x
What is happening
A classic chart pattern is confirmed — price broke its key level.
- Status
- Active
- Stage
- Maturing
Facts
- Key level $1.55 broken
- RSI 40
- Funding +0.005%
- Volume ×0.7 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.8% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.7× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "invertedHammer" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1.557 — an intraday seller lean. Nearest support $1.526 (−0.5%).
Support and resistanceat resistance
Price is right at resistance $1.534 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.56 · $1.53
- Resistance
- $1.53 · $1.55 · $1.56
- Support
- $1.52 · $1.48
Range and holding cost17 days
Where RENDER sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.932026-10-22
- Window low
- $1.442026-11-04
- Price within the window
- 19.3%
- Average daily range
- 6.72%
- Up days
- 6 / 17
- Down days
- 11 / 17
- Best day
- +7.45%
- Worst day
- -10.11%
- Average funding
- +0.003%
- Time funding was positive
- 86.5%
- Open interest over the window
- -46.35%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.56 | -1.27% | 3.48% | +0.005% | $8.45M | |
| $1.58 | +5.33% | 7.59% | +0.005% | $8.67M | |
| $1.50 | -6.25% | 10.49% | +0.004% | $7.94M | |
| $1.60 | +7.45% | 13.49% | +0.003% | $8.49M | |
| $1.49 | -1.13% | 3.72% | +0.005% | $8.47M | |
| $1.51 | -5.04% | 6.23% | +0.005% | $8.71M | |
| $1.59 | +1.92% | 2.69% | +0.005% | $9.17M | |
| $1.56 | -1.95% | 4.78% | +0.005% | $8.76M | |
| $1.59 | +3.92% | 10.12% | +0.003% | $8.81M | |
| $1.53 | -10.11% | 11.57% | +0.001% | $9.67M | |
| $1.70 | +0.24% | 5.47% | +0.004% | $11.34M | |
| $1.70 | -0.87% | 3.73% | +0.004% | $11.66M | |
| $1.72 | -0.29% | 5.06% | +0.005% | $11.72M | |
| $1.72 | +0.29% | 3.91% | +0.004% | $12.17M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.