RAYSOL (RAYSOL / USDT) — funding, open interest and structure
Consolidation (+0.3% over 24h). A long lean, the scenario is developing.
What Sonarcast found on the RAYSOL chart
Key numbers
- Price
- $1.80
- 24h change
- +0.31%
- 24h volume
- $8.84M
- 24h high
- $1.83
- 24h low
- $1.74
- Market cap
- no data
- Funding rate
- +0.003%
- Open interest
- $5.43M
- OI change, 24h
- +2.43%
- OI trend
- rising
- RSI (1h)
- 54
- ATR / price (1h)
- 1.22%
- Volume vs average
- 0.63x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+5%)
- RSI 54
- MACD weakening
- OI rising (+1% over 4h)
- Funding +0.003%
- Volume ×0.6 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.003%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
The rally comes with rising OI (+1.1% over 4h): new positions entered the market. OI does not say which side initiated. OI is accelerating.
RSIin range
RSI 54: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (15m) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $1.7866 — an intraday buyer lean. Nearest resistance $1.8357 (+1.8%).
Support and resistanceat resistance
Price is right at resistance $1.8099 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.81 · $1.78
- Resistance
- $1.81 · $1.83
- Support
- $1.80 · $1.78 · $1.73
Range and holding cost17 days
Where RAYSOL sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $1.992026-10-22
- Window low
- $1.482026-11-04
- Price within the window
- 63.6%
- Average daily range
- 7.92%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +12.27%
- Worst day
- -12.53%
- Average funding
- -0.019%
- Time funding was positive
- 18.8%
- Open interest over the window
- -58.19%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.82 | +1.79% | 4.9% | +0.005% | $5.18M | |
| $1.79 | +6.70% | 11.27% | +0.000% | $5.27M | |
| $1.68 | -2.93% | 9.99% | -0.016% | $4.93M | |
| $1.73 | +12.27% | 19.8% | -0.015% | $5.43M | |
| $1.54 | +0.42% | 4.78% | no data | no data | |
| $1.53 | -5.67% | 7.13% | no data | no data | |
| $1.62 | -1.19% | 2.86% | -0.006% | $5.19M | |
| $1.64 | +0.80% | 2.59% | -0.013% | $5.30M | |
| $1.63 | +3.03% | 10.94% | -0.009% | $5.50M | |
| $1.58 | -12.53% | 14.58% | -0.028% | $6.33M | |
| $1.81 | +1.94% | 9.07% | -0.030% | $6.81M | |
| $1.78 | -3.01% | 4.65% | -0.037% | $6.50M | |
| $1.83 | +0.42% | 4.39% | -0.017% | $6.58M | |
| $1.82 | -0.62% | 5.34% | -0.029% | $6.60M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.