QQQ (QQQ / USDT) — funding, open interest and structure
Consolidation (−0.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the QQQ chart
Key numbers
- Price
- $656.84
- 24h change
- -0.14%
- 24h volume
- $26.08M
- 24h high
- $659.35
- 24h low
- $656.15
- Market cap
- no data
- Funding rate
- 0.00%
- Open interest
- $125.96M
- OI change, 24h
- -0.37%
- OI trend
- flat
- RSI (1h)
- 43
- ATR / price (1h)
- 0.15%
- Volume vs average
- 1.82x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Maturing
Facts
- Price below VWAP·5d (−2%)
- RSI 43
- Funding +0.000%
- Volume ×1.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI −0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 43: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.1%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "tweezerBottom" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $656.97 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $657.39 — an intraday seller lean. Nearest support $655.42 (−0.2%).
Support and resistanceat resistance
Price is right at resistance $657.6 (strong, 12 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $657.29 · $656.15
- Resistance
- $657.60 · $683.52 · $691.58
- Support
- $649.82
Range and holding cost17 days
Where QQQ sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $731.042026-10-28
- Window low
- $640.012026-11-05
- Price within the window
- 18.5%
- Average daily range
- 2.21%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +1.86%
- Worst day
- -6.61%
- Average funding
- +0.008%
- Time funding was positive
- 41.2%
- Open interest over the window
- +81.15%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $657.34 | -0.14% | 0.48% | +0.002% | $126.30M | |
| $658.22 | +1.86% | 3.01% | +0.017% | $127.34M | |
| $646.19 | -6.61% | 7.64% | +0.027% | $142.11M | |
| $691.91 | +0.68% | 4.67% | +0.018% | $100.56M | |
| $687.21 | +0.43% | 1.61% | +0.026% | $103.03M | |
| $684.30 | -1.98% | 2.77% | +0.024% | $99.76M | |
| $698.08 | +0.47% | 0.57% | 0.00% | $98.10M | |
| $694.85 | +0.030% | 0.38% | +0.005% | $95.14M | |
| $694.61 | -1.63% | 2.96% | +0.014% | $93.59M | |
| $706.09 | -1.81% | 2.4% | +0.002% | $70.37M | |
| $719.07 | -0.61% | 1.83% | 0.00% | $66.81M | |
| $723.46 | +1.07% | 1.94% | 0.00% | $69.14M | |
| $715.79 | +1.34% | 1.85% | +0.002% | $69.93M | |
| $706.33 | +0.10% | 0.93% | 0.00% | $71.89M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.