QNT (QNT / USDT) — funding, open interest and structure
Accumulation at the base (−7.1% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the QNT chart
Key numbers
- Price
- $180.82
- 24h change
- -7.06%
- 24h volume
- $60.93M
- 24h high
- $195.20
- 24h low
- $176.02
- Market cap
- $2.64B
- Sector
- RWA
- Funding rate
- -0.022%
- Open interest
- $19.08M
- OI change, 24h
- -4.12%
- OI trend
- flat
- RSI (1h)
- 34
- ATR / price (1h)
- 1.80%
- Volume vs average
- 0.78x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−7%)
- RSI 34
- MACD rising
- Funding −0.022%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Funding rateshorts lean
Funding −0.022%: shorts are paying longs. A moderate seller lean.
Open interestno flow
OI +0.5% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 34: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDcross up
MACD crossed above its signal line — momentum flipped positive.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.8%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Volume profilebelow value area
Price is below the value area (VAL $191.18) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $185.01 — an intraday seller lean. Nearest support $172.98 (−4.3%).
Support and resistancebetween levels
Nearest levels: resistance $185.59 (+2.6%) (2 touches), support $176.38 (−2.5%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $183.80 · $179.90
- Resistance
- $185.59 · $187.16 · $190.49
- Support
- $176.38
Range and holding cost17 days
Where QNT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $223.822026-10-26
- Window low
- $173.302026-10-24
- Price within the window
- 14.9%
- Average daily range
- 8.79%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +7.28%
- Worst day
- -9.42%
- Average funding
- -0.003%
- Time funding was positive
- 52%
- Open interest over the window
- -49.50%
The window is complete days through 2026-11-09; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $194.67 | -0.060% | 5.8% | +0.010% | $21.57M | |
| $194.75 | -0.67% | 6.49% | +0.010% | $19.72M | |
| $196.06 | +1.09% | 6.91% | +0.010% | $19.36M | |
| $193.88 | +2.74% | 4.9% | +0.003% | $18.82M | |
| $188.67 | -7.50% | 11.21% | +0.009% | $18.84M | |
| $203.94 | +6.12% | 13.5% | +0.006% | $22.92M | |
| $192.16 | -1.00% | 6.04% | +0.010% | $21.42M | |
| $194.11 | -3.73% | 6.58% | +0.006% | $21.53M | |
| $201.63 | +0.39% | 3.86% | +0.007% | $22.79M | |
| $200.79 | +4.57% | 8.64% | +0.005% | $23.82M | |
| $191.97 | +5.09% | 13.61% | -0.013% | $23.07M | |
| $182.69 | -9.42% | 10.97% | -0.004% | $24.92M | |
| $201.70 | +1.30% | 5.47% | -0.022% | $28.69M | |
| $199.12 | -2.34% | 7.78% | -0.021% | $29.54M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.