QNT (QNT / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+13.1% over 24h), price is stretched far (+35% from EMA200) — such stretches tend to snap back. The scenario is not mature: neither long nor short has an edge here.
Key numbers
- Price
- $97.52
- 24h change
- +13.09%
- 24h volume
- $268.23M
- 24h high
- $105.00
- 24h low
- $86.18
- Market cap
- $1.43B
- Sector
- RWA
- Funding rate
- +0.008%
- Open interest
- $31.13M
- OI change, 24h
- +47.67%
- OI trend
- falling
- RSI (1h)
- 62
- ATR / price
- +1.46%
- Volume vs average
- 0.36x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Maturing
Facts
- Price above VWAP·5d (+6%)
- RSI 62
- MACD rising
- OI falling (−6% over 4h)
- Funding +0.008%
- Volume ×0.4 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.008%: neither longs nor shorts dominate, no overheating.
Open interestpositions exiting
OI is falling (−5.8% over 4h): positions are being closed — interest is leaving. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+35%) — such stretches tend to snap back.
MACDdownside pressure fading
The MACD histogram is below zero but turning up: downside pressure is fading, no reversal yet.
Volatility (ATR)volatility normal
Normal volatility (ATR 3.4%/h). Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.4× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbearish pattern
Pattern "doubleTop" (15m) (73%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $95.37 — an intraday buyer lean. Nearest resistance $107.2 (+9.9%).
Support and resistancebetween levels
Nearest levels: support $71.34 (−26.8%) (2 touches).
Levels and structure
- Range high / low
- $99.15 · $94.09
- Support
- $71.34 · $70.19 · $67.81
Range and holding cost14 days
Where QNT sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $91.212026-09-24
- Window low
- $58.662026-09-16
- Price within the window
- 96%
- Average daily range
- 7.54%
- Up days
- 8 / 14
- Down days
- 6 / 14
- Best day
- +27.59%
- Worst day
- -5.13%
- Average funding
- -0.003%
- Time funding was positive
- 53.6%
- Open interest over the window
- +54.87%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $89.90 | +27.59% | 30.66% | +0.001% | $22.31M | |
| $70.46 | -4.32% | 8.05% | no data | no data | |
| $73.64 | +10.37% | 14% | no data | no data | |
| $66.72 | +4.20% | 6.04% | no data | no data | |
| $64.03 | -2.12% | 4.28% | no data | no data | |
| $65.42 | +3.66% | 5.67% | no data | no data | |
| $63.11 | +3.29% | 5.43% | no data | no data | |
| $61.10 | +0.30% | 2.89% | no data | no data | |
| $60.92 | -0.26% | 4.14% | no data | no data | |
| $61.08 | -5.13% | 7.25% | no data | no data | |
| $64.38 | +2.24% | 5.3% | no data | no data | |
| $62.97 | -1.38% | 4.23% | no data | no data | |
| $63.85 | +0.85% | 2.18% | no data | no data | |
| $63.31 | -1.77% | 5.46% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.