PYTH (PYTH / USDT) — funding, open interest and structure
Consolidation (−3.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the PYTH chart
Key numbers
- Price
- $0.0644
- 24h change
- -3.77%
- 24h volume
- $9.12M
- 24h high
- $0.0676
- 24h low
- $0.0637
- Market cap
- $507.43M
- Sector
- DeFi
- Funding rate
- +0.005%
- Open interest
- $6.22M
- OI change, 24h
- -2.13%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 1.24%
- Volume vs average
- 1.53x
What is happening
Price has come right up to a support or resistance level — a decision zone: from here it either rejects or breaks through.
- Status
- Watching
- Stage
- Triggered
Facts
- RSI 40
- Funding +0.005%
- Volume ×1.5 vs the 20-candle average
- Mid-range
What each number means
Funding rateneutral
Funding +0.005%: neither longs nor shorts dominate, no overheating.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stacktrend unclear
The averages are tangled — no clear EMA order, the market is in transition.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.2%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (1.5× the 20-candle average).
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $0.06546 — an intraday seller lean. Nearest support $0.06331 (−1.7%).
Support and resistanceat resistance
Price is right at resistance $0.06455 (strong, 4 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.0650 · $0.0637
- Resistance
- $0.0645 · $0.0654 · $0.0660
- Support
- $0.0638 · $0.0630 · $0.0625
Range and holding cost17 days
Where PYTH sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.08242026-10-21
- Window low
- $0.05862026-10-30
- Price within the window
- 24.6%
- Average daily range
- 8.31%
- Up days
- 9 / 17
- Down days
- 8 / 17
- Best day
- +6.29%
- Worst day
- -14.59%
- Average funding
- +0.001%
- Time funding was positive
- 69.4%
- Open interest over the window
- -39.57%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0664 | +6.29% | 8.32% | +0.005% | $6.51M | |
| $0.0625 | -6.47% | 11.55% | +0.004% | $6.46M | |
| $0.0668 | +3.32% | 9.49% | +0.005% | $7.39M | |
| $0.0647 | +3.37% | 9.21% | +0.005% | $7.52M | |
| $0.0626 | -4.34% | 6.22% | +0.005% | $7.68M | |
| $0.0654 | -1.07% | 5.2% | +0.004% | $7.35M | |
| $0.0661 | +2.12% | 5.98% | -0.001% | $7.93M | |
| $0.0648 | +2.92% | 11.25% | -0.013% | $8.11M | |
| $0.0629 | -14.59% | 18.53% | +0.003% | $7.97M | |
| $0.0737 | +0.89% | 5.85% | -0.003% | $8.75M | |
| $0.0730 | -2.94% | 5.34% | -0.001% | $8.47M | |
| $0.0752 | +0.31% | 5.76% | +0.003% | $9.02M | |
| $0.0750 | +5.17% | 9.23% | +0.000% | $8.89M | |
| $0.0713 | +0.93% | 6.81% | +0.002% | $9.23M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.