PYTH (PYTH / USDT) — funding, open interest and structure
Distribution at the top (+0.6% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $0.0620
- 24h change
- +0.63%
- 24h volume
- $11.66M
- 24h high
- $0.0622
- 24h low
- $0.0573
- Market cap
- $486.67M
- Sector
- DeFi
- Funding rate
- +0.006%
- Open interest
- $46.61M
- OI change, 24h
- +4.28%
- OI trend
- rising
- RSI (1h)
- 62
- ATR / price
- +1.06%
- Volume vs average
- 0.84x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
Why: Price has run far above the mean
- Status
- Active
- Stage
- Maturing
Facts
- Price above VWAP·5d (+7%)
- RSI 62
- OI rising (+2% over 4h)
- Funding +0.006%
- Volume ×0.8 vs the 20-candle average
- At the top of the range
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+2.4% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 62: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.6%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "threeWhiteSoldiers" (15m) (85%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileabove value area
Price is above the value area (VAH $0.06139) — demand is stretched up, it often gets pulled back into the area.
Pivot levelsabove pivot
Price is above the daily pivot $0.06034 — an intraday buyer lean. Nearest resistance $0.06331 (+2.1%).
Support and resistanceat resistance
Price is right at resistance $0.06203 (2 touches) — a decision zone: break or rejection.
Levels and structure
- Range high / low
- $0.0623 · $0.0605
- Resistance
- $0.0620
- Support
- $0.0609 · $0.0597 · $0.0591
Range and holding cost18 days
Where PYTH sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.06212026-09-20
- Window low
- $0.04992026-09-11
- Price within the window
- 96.8%
- Average daily range
- 7.38%
- Up days
- 9 / 18
- Down days
- 9 / 18
- Best day
- +7.98%
- Worst day
- -5.94%
- Average funding
- +0.004%
- Time funding was positive
- 94.1%
- Open interest over the window
- +483.16%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0617 | +1.10% | 7.7% | +0.005% | $46.10M | |
| $0.0610 | +1.48% | 4.86% | +0.005% | $43.78M | |
| $0.0601 | +7.09% | 8.71% | +0.005% | $43.10M | |
| $0.0561 | +6.43% | 9.04% | +0.004% | $41.11M | |
| $0.0528 | +0.11% | 5.75% | +0.003% | $37.97M | |
| $0.0527 | -5.94% | 10.21% | +0.004% | $38.78M | |
| $0.0560 | -0.37% | 7.31% | +0.002% | $43.66M | |
| $0.0562 | +2.42% | 8.25% | +0.004% | $41.84M | |
| $0.0549 | +7.98% | 10.19% | +0.004% | $41.29M | |
| $0.0508 | -0.18% | 8.42% | -0.001% | $37.80M | |
| $0.0509 | -2.11% | 5.03% | +0.002% | $39.05M | |
| $0.0520 | -2.42% | 11.12% | +0.004% | $39.60M | |
| $0.0533 | -1.31% | 3.66% | +0.002% | $40.97M | |
| $0.0540 | -3.81% | 7.19% | +0.004% | $42.47M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.