PUMP (PUMP / USDT) — funding, open interest and structure
Consolidation (−6.8% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the PUMP chart
Key numbers
- Price
- $0.003668
- 24h change
- -6.81%
- 24h volume
- $110.66M
- 24h high
- $0.003957
- 24h low
- $0.003564
- Market cap
- $1.68B
- Sector
- Exchange
- Funding rate
- +0.000%
- Open interest
- $60.72M
- OI change, 24h
- +1.75%
- OI trend
- rising
- RSI (1h)
- 37
- ATR / price (1h)
- 1.38%
- Volume vs average
- 0.61x
What is happening
The averages are aligned by direction — an up or down trend backdrop.
- Status
- Watching
- Stage
- Triggered
Facts
- Price below VWAP·5d (−10%)
- RSI 37
- MACD rising
- OI rising (+2% over 4h)
- Funding +0.000%
- Volume ×0.6 vs the 20-candle average
What each number means
Daily trendfalling by days
Daily trend is down (18-day window): −5.1% over 3d, −12.5% over 7d.
Funding rateneutral
Funding +0.000%: neither longs nor shorts dominate, no overheating.
Open interestpositions building
OI is rising (+1.7% over 4h): positions are being built — but with no clear price direction. OI is accelerating.
RSIin range
RSI 37: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.4%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume drying up
Volume is drying up (0.6× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "doubleBottom" (1h) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilebelow value area
Price is below the value area (VAL $0.003876) — the balance has shifted down, the seller dominates.
Pivot levelsbelow pivot
Price is below the daily pivot $0.00373 — an intraday seller lean. Nearest support $0.003504 (−4.5%).
Support and resistancebetween levels
Nearest levels: resistance $0.003878 (+5.7%) (strong, 6 touches), support $0.003627 (−1.1%) (2 touches).
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $0.003682 · $0.003624
- Resistance
- $0.003878 · $0.003923 · $0.003961
- Support
- $0.003627
Range and holding cost17 days
Where PUMP sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.0052102026-10-22
- Window low
- $0.0035642026-11-07
- Price within the window
- 6.3%
- Average daily range
- 9.8%
- Up days
- 8 / 17
- Down days
- 9 / 17
- Best day
- +8.91%
- Worst day
- -12.94%
- Average funding
- +0.003%
- Time funding was positive
- 83.8%
- Open interest over the window
- -48.97%
The window is complete days through 2026-11-07; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.003719 | -4.98% | 10.04% | +0.001% | $59.94M | |
| $0.003914 | +1.27% | 9.13% | +0.004% | $63.15M | |
| $0.003864 | -8.98% | 12.74% | +0.002% | $62.98M | |
| $0.004246 | -1.87% | 10.77% | +0.005% | $68.36M | |
| $0.004326 | +8.91% | 13.72% | +0.005% | $73.21M | |
| $0.003972 | -5.23% | 9.28% | +0.005% | $66.26M | |
| $0.004191 | -0.29% | 5% | +0.005% | $66.58M | |
| $0.004203 | +0.74% | 6.35% | +0.005% | $68.96M | |
| $0.004172 | +5.70% | 11.81% | +0.001% | $67.00M | |
| $0.003948 | -12.94% | 15.85% | +0.003% | $69.84M | |
| $0.004535 | +4.09% | 11.59% | +0.003% | $78.17M | |
| $0.004358 | +1.75% | 6.79% | +0.003% | $76.58M | |
| $0.004283 | +1.21% | 7.18% | +0.002% | $75.45M | |
| $0.004233 | -1.81% | 5.78% | -0.001% | $74.10M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.