PTB (PTB / USDT) — funding, open interest and structure
Late stage of the move, signs of exhaustion (+30.5% over 24h), price is stretched far (+32% from EMA200) — such stretches tend to snap back, but volume is extremely thin — the moves cannot be trusted. The trend favors the bulls, but entering into a stretch is risky — better on a pullback.
Key numbers
- Price
- $0.0007743
- 24h change
- +30.47%
- 24h volume
- $43.57M
- 24h high
- $0.001016
- 24h low
- $0.0006780
- Market cap
- $1.98M
- Funding rate
- +0.006%
- Open interest
- $12.82M
- OI change, 24h
- +57.71%
- OI trend
- rising
- RSI (1h)
- 69
- ATR / price
- +2.10%
- Volume vs average
- 0.18x
What is happening
Candle range jumped sharply — moves are wider, risk is higher.
Why: A clear stretch below the mean
- Status
- Active
- Stage
- Preparing
Facts
- Price below VWAP·5d (−8%)
- RSI 69
- OI rising (+7% over 4h)
- Funding +0.006%
- Volume ×0.2 vs the 20-candle average
- At the bottom of the range
What each number means
Funding rateneutral
Funding +0.006%: neither longs nor shorts dominate, no overheating.
Open interestshorts building
OI is rising on a drop (+6.6% over 4h): shorts are being opened — the downside is backed. OI is accelerating.
RSIin range
RSI 69: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend. Price is stretched far from EMA200 (+32%) — such stretches tend to snap back.
MACDmomentum dead
MACD has flattened — momentum died out, no clear direction.
Volatility (ATR)volatility elevated
Elevated volatility (ATR 6.0%/h): moves are larger than usual — wider swings, higher risk. Volatility is expanding — bigger moves, longer wicks.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent movepump faded
No active pump: there was an impulse inside the window, but price has already given back −10% from the peak.
Volumevolume drying up
Volume is drying up (0.2× the 20-candle average): interest is fading — the move has no support.
Candlestick patternsbullish pattern
Pattern "bullishHarami" (15m) (70%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profileat POC
Price is at the point of control POC $0.0007741 — a volume magnet, the market is in balance here.
Pivot levelsbelow pivot
Price is below the daily pivot $0.0008069 — an intraday seller lean. Nearest support $0.0007609 (−1.7%).
Support and resistancebetween levels
Nearest levels: support $0.0006983 (−9.8%) (2 touches).
Levels and structure
- Range high / low
- $0.001018 · $0.0008374
- Support
- $0.0006983 · $0.0006924 · $0.0006706
Range and holding cost3 days
Where PTB sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $0.00085742026-09-04
- Window low
- $0.00070142026-09-04
- Price within the window
- 68.7%
- Average daily range
- 12.39%
- Up days
- 3 / 3
- Down days
- 0 / 3
- Best day
- +8.12%
- Worst day
- +0.43%
- Average funding
- +0.013%
- Time funding was positive
- 92.9%
- Open interest over the window
- +234.25%
Funding and open interest history started on 24 August 2026, so this part of the window is still short — it deepens on its own.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $0.0008085 | +3.31% | 10.73% | +0.015% | $9.56M | |
| $0.0007826 | +8.12% | 21.55% | +0.021% | $4.32M | |
| $0.0007238 | +0.43% | 4.9% | no data | no data |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.