PENDLE (PENDLE / USDT) — funding, open interest and structure
Uptrend (+5.2% over 24h). A long lean, the scenario is developing.
Key numbers
- Price
- $2.77
- 24h change
- +5.22%
- 24h volume
- $22.08M
- 24h high
- $2.79
- 24h low
- $2.52
- Market cap
- $470.44M
- Sector
- DeFi
- Funding rate
- +0.009%
- Open interest
- $106.03M
- OI change, 24h
- +6.04%
- OI trend
- rising
- RSI (1h)
- 70
- ATR / price
- +1.07%
- Volume vs average
- 0.70x
What is happening
Price broke a key prior extreme — the earlier sequence of highs and lows is broken, the local character has changed.
Why: Price is far above its mean
- Status
- Active
- Stage
- Triggered
Facts
- Key level $2.64 broken
- Price above VWAP·5d (+10%)
- RSI 70
- MACD rising
- OI rising (+7% over 4h)
- Funding +0.009%
- Volume ×0.7 vs the 20-candle average
What each number means
Funding rateneutral
Funding +0.009%: neither longs nor shorts dominate, no overheating.
Open interestposition inflow
OI is rising on a rally (+6.6% over 4h): new longs are stepping in — the move is backed by money. OI is accelerating.
RSIin range
RSI 70: neither overbought nor oversold — momentum is balanced.
EMA stackuptrend
Price is above EMA200 and the averages are stacked bullish (20>50>200) — a steady uptrend.
MACDmomentum building
The MACD histogram is rising — upside momentum is building.
Volatility (ATR)volatility calm
Calm volatility (ATR 1.9%/h): a measured market, small moves.
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.7× the 20-candle average).
Candlestick patternsbullish pattern
Pattern "bullishEngulfing" (1h) (80%): the figure favors buyers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsabove pivot
Price is above the daily pivot $2.6603 — an intraday buyer lean. Nearest resistance $2.7957 (+1.1%).
Support and resistancebetween levels
Nearest levels: support $2.6583 (−3.9%) (3 touches).
Levels and structure
- Range high / low
- $2.79 · $2.60
- Support
- $2.66 · $2.61 · $2.58
Range and holding cost18 days
Where PENDLE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $2.792026-09-19
- Window low
- $1.802026-09-03
- Price within the window
- 92.4%
- Average daily range
- 9.22%
- Up days
- 12 / 18
- Down days
- 6 / 18
- Best day
- +13.23%
- Worst day
- -6.10%
- Average funding
- +0.008%
- Time funding was positive
- 95.4%
- Open interest over the window
- +577.04%
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $2.71 | +3.87% | 8.47% | +0.009% | $103.27M | |
| $2.61 | +0.97% | 8.13% | +0.009% | $99.14M | |
| $2.58 | +10.19% | 17.65% | +0.009% | $98.12M | |
| $2.35 | +0.82% | 6.19% | -0.000% | $82.37M | |
| $2.33 | +2.87% | 8.62% | +0.006% | $87.07M | |
| $2.26 | -4.28% | 9.44% | +0.003% | $83.93M | |
| $2.36 | +13.23% | 18.5% | +0.007% | $84.12M | |
| $2.09 | -4.75% | 6.53% | +0.007% | $71.50M | |
| $2.19 | +8.90% | 10.69% | +0.009% | $73.57M | |
| $2.01 | +2.29% | 9.56% | +0.006% | $75.60M | |
| $1.97 | -1.80% | 6.44% | +0.009% | $77.58M | |
| $2.00 | -6.10% | 7.22% | +0.006% | $68.46M | |
| $2.13 | -4.31% | 7.32% | +0.009% | $79.58M | |
| $2.23 | +5.94% | 10.89% | +0.009% | $80.94M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.