PENDLE (PENDLE / USDT) — funding, open interest and structure
Accumulation at the base (−2.5% over 24h). The scenario is not mature: neither long nor short has an edge here.
What Sonarcast found on the PENDLE chart
Key numbers
- Price
- $1.63
- 24h change
- -2.54%
- 24h volume
- $5.17M
- 24h high
- $1.68
- 24h low
- $1.62
- Market cap
- $285.26M
- Sector
- Exchange
- Funding rate
- +0.010%
- Open interest
- $10.95M
- OI change, 24h
- +2.31%
- OI trend
- flat
- RSI (1h)
- 40
- ATR / price (1h)
- 0.84%
- Volume vs average
- 0.82x
What is happening
Price spiked past a level and immediately returned — liquidity beyond the level was taken, the breakout was not confirmed.
- Status
- Active
- Stage
- Triggered
Facts
- Price below VWAP·5d (−6%)
- RSI 40
- MACD weakening
- Funding +0.010%
- Volume ×0.8 vs the 20-candle average
- Mid-range
What each number means
Funding ratelongs lean
Funding +0.010%: longs are paying, but without overheating. A moderate buyer lean.
Open interestno flow
OI +0.2% over 4h: almost no new positions — the move runs on existing ones, no fresh money.
RSIin range
RSI 40: neither overbought nor oversold — momentum is balanced.
EMA stackdowntrend
Price is below EMA200 and the averages are stacked bearish (20<50<200) — a steady downtrend.
MACDupside momentum fading
The MACD histogram is above zero but weakening: upside momentum is running out, no reversal yet.
Volatility (ATR)volatility calm
Calm volatility (ATR 0.8%/h): a measured market, small moves. Volatility is compressing (squeeze).
Cumulative volume deltaflow flat
CVD is flat: neither buyer nor seller dominates the flow.
Recent moveno pump
No active pump — the coin is in its normal regime.
Volumevolume normal
Volume is normal (0.8× the 20-candle average).
Candlestick patternsbearish pattern
Pattern "tweezerTop" (15m) (70%): the figure favors sellers. Stronger if the next candle confirms it.
Volume profilein value area
Price is inside the value area — a fair range, buyers and sellers in balance.
Pivot levelsbelow pivot
Price is below the daily pivot $1.6451 — an intraday seller lean. Nearest support $1.606 (−1.5%).
Support and resistanceat support
Price is right at support $1.6291 (2 touches) — a decision zone: hold or break.
Levels and structure
- Range high / low (last ~5h, 20 × 15m bars)
- $1.65 · $1.62
- Resistance
- $1.64 · $1.66 · $1.68
- Support
- $1.63
Range and holding cost17 days
Where PENDLE sits in its recent range, how much it moves on an average day, and what holding a position has cost in funding.
- Window high
- $2.222026-10-21
- Window low
- $1.602026-11-05
- Price within the window
- 4.5%
- Average daily range
- 7.06%
- Up days
- 7 / 17
- Down days
- 10 / 17
- Best day
- +5.57%
- Worst day
- -12.31%
- Average funding
- +0.003%
- Time funding was positive
- 71.2%
- Open interest over the window
- -35.78%
The window is complete days through 2026-11-06; today is not in it — its move shows in the 24h high/low above. The chart uses closing prices, so its edges sit inside the window high and low.
| Date | Close | Change | Range | Funding rate | Open interest |
|---|---|---|---|---|---|
| $1.67 | +0.43% | 4.53% | +0.010% | $11.17M | |
| $1.66 | -7.26% | 12.18% | +0.010% | $10.99M | |
| $1.79 | +2.36% | 8.95% | +0.010% | $11.96M | |
| $1.75 | -0.57% | 3.53% | +0.010% | $11.65M | |
| $1.76 | -4.90% | 6.35% | +0.010% | $11.80M | |
| $1.85 | +0.24% | 5.2% | -0.005% | $11.59M | |
| $1.85 | +0.090% | 3.48% | -0.019% | $11.64M | |
| $1.84 | +5.57% | 13.13% | +0.003% | $12.12M | |
| $1.75 | -12.31% | 14.62% | +0.003% | $12.83M | |
| $1.99 | -0.22% | 4.96% | -0.001% | $13.75M | |
| $2.00 | +2.38% | 4.97% | +0.004% | $14.01M | |
| $1.95 | -0.56% | 4.98% | +0.003% | $13.99M | |
| $1.96 | -2.24% | 4.42% | +0.002% | $13.99M | |
| $2.01 | -1.52% | 6.98% | +0.003% | $14.11M |
What the terminal adds
Order flow (CVD and taker split), the full order book with a depth map, price magnets, AI scenarios and Guardian on the coins you are trading — inside Sonarcast.